新漢 (8234)-光和-和美券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	51.70	50.50	-2	2,809	-0.07%
2024/05/15	2	51.10	0	0.00	51.80	2	2,776	0.07%
2024/05/08	9	60.33	9	59.69	55.80	0	2,394	0.00%
2024/05/07	5	57.00	5	59.40	57.70	0	1,970	0.00%
2024/04/25	0	0.00	5	50.20	49.95	-5	1,203	-0.42%
2024/04/24	5	48.05	0	0.00	48.05	5	1,127	0.44%
2024/04/18	0	0.00	3	47.17	47.00	-3	1,092	-0.27%
2024/04/08	4	53.13	1	53.40	53.60	3	1,022	0.29%
2024/03/27	0	0.00	4	50.90	50.80	-4	920	-0.43%
2024/03/26	4	50.80	3	51.20	50.60	1	909	0.11%
2024/03/25	3	53.13	4	54.08	53.00	-1	879	-0.11%
2024/03/22	1	50.60	1	50.80	51.10	0	803	0.00%
2024/03/21	4	52.10	0	0.00	51.80	4	774	0.52%
2024/03/20	4	53.95	4	53.83	53.40	0	685	0.00%
2024/02/29	0	0.00	1	48.20	48.50	-1	318	-0.31%
2024/02/16	0	0.00	1	47.25	47.30	-1	388	-0.26%
2023/11/22	1	47.55	0	0.00	47.55	1	505	0.20%
2023/11/09	0	0.00	2	40.10	40.20	-2	618	-0.32%
2023/10/25	0	0.00	1	42.60	42.75	-1	1,089	-0.09%
2023/10/20	1	40.40	1	41.20	41.30	0	1,752	0.00%
2023/10/19	1	41.25	0	0.00	41.55	1	1,853	0.05%
2023/10/13	0	0.00	0.1	45.20	45.00	-0.1	2,188	-0.01%
2023/09/21	1	50.00	0	0.00	50.00	1	2,642	0.04%
2023/09/20	1	51.60	1	50.50	50.50	0	2,657	0.00%
2023/08/30	2	50.50	0	0.00	50.20	2	3,789	0.05%
2023/08/29	2	49.90	0	0.00	50.20	2	3,811	0.05%
2023/08/08	1	56.20	0	0.00	56.20	1	3,690	0.03%
2023/07/26	11	66.33	14	67.41	67.00	-3	3,087	-0.10%
2023/07/25	4	67.50	1	67.90	67.90	3	2,856	0.11%
2023/07/19	1	57.80	0	0.00	58.00	1	2,584	0.04%
2023/07/18	1	61.20	1	61.20	61.20	0	2,493	0.00%
2023/06/20	0	0.00	5	58.00	58.00	-5	2,258	-0.22%
2023/06/16	5	55.88	0.1	54.20	53.30	4.9	2,113	0.23%
2023/06/15	0.1	52.00	0	0.00	51.90	0.1	2,023	0.00%
2023/06/14	1	53.50	2	53.25	53.00	-1	1,967	-0.05%
2023/06/13	5	51.00	0	0.00	51.60	5	1,899	0.26%
2023/06/08	2	49.00	2	47.95	47.85	0	1,607	0.00%
2023/06/07	0	0.00	0.1	47.75	47.60	-0.1	1,543	-0.01%
2023/06/06	0.1	45.70	0	0.00	47.95	0.1	1,491	0.01%
2023/06/05	1	46.70	1	47.10	48.20	0	1,451	0.00%
2023/05/29	0	0.00	0.1	41.30	42.20	-0.1	1,430	-0.01%
2023/05/26	0.1	40.50	0	0.00	40.20	0.1	1,453	0.01%
2023/05/25	0	0.00	2	41.63	41.55	-2	1,558	-0.13%
2023/05/24	2	41.35	0	0.00	41.30	2	1,583	0.13%
2023/05/22	0	0.00	1	41.10	41.10	-1	1,674	-0.06%
2023/05/19	1	40.55	0	0.00	40.55	1	1,694	0.06%
2023/05/17	1	39.80	3	40.17	40.25	-2	1,898	-0.11%
2023/05/12	0	0.00	2	37.80	38.85	-2	1,908	-0.10%
2023/05/11	2	37.60	0	0.00	37.60	2	1,916	0.10%
2023/05/09	1	36.40	0	0.00	35.40	1	1,915	0.05%
2023/05/04	0	0.00	1	38.50	38.50	-1	1,919	-0.05%
2023/04/28	0	0.00	2	39.05	39.10	-2	1,933	-0.10%
2023/04/19	1	43.10	4	43.29	43.10	-3	1,920	-0.16%
2023/04/18	4	43.91	3	43.92	43.85	1	1,916	0.05%
2023/04/17	2	43.05	2	43.25	43.05	0	1,912	0.00%
2023/04/11	6	43.31	0	0.00	41.95	6	1,908	0.31%
2023/04/06	0	0.00	1	45.40	45.45	-1	1,878	-0.05%
2023/03/28	0	0.00	1	45.05	44.95	-1	1,995	-0.05%
2023/03/24	2	45.65	0	0.00	45.00	2	1,949	0.10%
2023/03/23	0	0.00	2	44.65	46.35	-2	1,798	-0.11%
2023/03/21	0	0.00	2	41.70	41.75	-2	1,929	-0.10%
2023/03/09	1	42.15	0	0.00	41.00	1	1,859	0.05%
2023/03/02	1	40.80	1	40.75	40.80	0	1,704	0.00%
2023/02/24	1	40.40	0	0.00	40.40	1	1,655	0.06%
2023/02/23	1	42.00	0	0.00	41.70	1	1,618	0.06%
2023/02/22	1	38.15	9	38.73	39.30	-8	1,500	-0.53%
2023/02/21	8	38.95	2	39.00	39.00	6	1,479	0.41%
2023/02/20	2	38.18	0	0.00	37.85	2	1,431	0.14%
2023/02/16	2	38.65	2	39.05	39.00	0	1,379	0.00%
2023/02/13	0	0.00	1	35.50	35.40	-1	1,151	-0.09%
2023/02/10	1	33.95	0	0.00	33.70	1	1,131	0.09%
2022/12/13	10	33.70	11.6	34.34	34.95	-1.6	590	-0.27%
2022/12/05	0	0.00	2	31.00	31.20	-2	488	-0.41%
2022/11/23	1	30.45	1	30.65	30.80	0	612	0.00%
2022/08/31	0	0.00	0.5	34.70	34.90	-0.5	3,141	-0.01%
2022/08/29	0	0.00	3	33.70	34.85	-3	3,106	-0.10%
2022/08/04	1	29.75	1	30.00	29.85	0	2,756	0.00%
2022/07/28	1	33.75	4	35.20	33.10	-3	2,578	-0.12%
2022/07/27	4	32.43	1	31.25	33.10	3	2,381	0.13%
2022/07/26	1	30.85	0	0.00	30.90	1	2,312	0.04%
2022/07/21	1	30.20	2	30.58	31.50	-1	2,217	-0.05%
2022/07/20	1	30.35	0	0.00	30.35	1	2,176	0.05%
2022/07/19	0	0.00	8	31.40	31.15	-8	2,142	-0.37%
2022/07/14	5	29.65	0	0.00	30.20	5	2,008	0.25%
2022/07/13	3	29.60	0	0.00	29.45	3	1,981	0.15%
2022/07/12	0	0.00	2	28.70	28.80	-2	1,920	-0.10%
2022/07/08	15	30.10	21	30.74	30.05	-6	1,801	-0.33%
2022/07/07	7	32.90	0	0.00	32.65	7	1,649	0.42%
2022/07/06	0	0.00	5	32.31	31.65	-5	1,426	-0.35%
2022/07/05	16	31.23	15	31.35	32.45	1	898	0.11%
2022/07/01	5	29.30	0	0.00	27.80	5	522	0.96%
2022/01/05	1	27.70	0	0.00	26.85	1	220	0.45%
2021/01/19	0	0.00	1.1	24.34	24.35	-1.1	180	-0.59%
2019/11/15	0	0.00	0.3	27.55	27.55	-0.3	203	-0.16%
2019/04/17	5	29.28	16	29.72	28.90	-11	344	-3.19%
2019/04/16	11	29.84	10	30.25	29.60	1	326	0.31%
2019/04/15	10	28.95	10	27.84	28.95	0	275	0.00%
2019/04/12	20	27.55	20	28.19	27.55	0	259	0.00%
2019/04/11	10	28.45	10	28.80	28.45	0	247	0.00%
2019/04/10	10	28.43	6	28.39	28.50	4	228	1.75%
2019/04/09	6	27.91	0	0.00	27.90	6	195	3.07%