金益鼎 (8390)-光和-和美券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
521張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	57.50	57.20	-1	2,075	-0.05%
2024/05/24	2	57.25	0	0.00	57.30	2	2,068	0.10%
2024/05/23	1	58.50	0	0.00	58.20	1	2,058	0.05%
2024/05/22	1	60.60	0	0.00	60.80	1	2,039	0.05%
2024/05/21	0	0.00	1	63.10	61.90	-1	1,991	-0.05%
2024/05/20	0	0.00	3	60.30	60.60	-3	1,864	-0.16%
2024/05/17	1	57.90	0	0.00	57.80	1	1,812	0.06%
2024/05/16	0	0.00	2	58.70	58.70	-2	1,810	-0.11%
2024/05/15	0	0.00	3	56.90	57.10	-3	1,790	-0.17%
2024/05/14	1	55.90	0	0.00	55.80	1	1,783	0.06%
2024/05/13	1	55.90	0	0.00	56.40	1	1,792	0.06%
2024/04/30	1	56.20	0	0.00	56.40	1	1,747	0.06%
2024/04/22	1.1	60.14	0	0.00	58.00	1.1	1,656	0.07%
2024/04/19	0	0.00	1	62.40	61.80	-1	1,587	-0.06%
2024/04/17	4	62.88	5	63.46	62.50	-1	1,345	-0.07%
2024/04/16	16	61.38	14	60.67	60.40	2	1,181	0.17%
2024/04/15	2	60.35	5	63.60	60.00	-3	1,035	-0.29%
2024/04/11	2.1	59.84	0	0.00	58.90	2.1	906	0.23%
2024/04/10	1	62.20	0	0.00	62.40	1	864	0.12%
2024/04/09	1	61.20	0	0.00	62.50	1	824	0.12%
2024/04/08	0	0.00	1	60.70	61.20	-1	736	-0.14%
2024/04/03	0	0.00	1	56.50	56.50	-1	664	-0.15%
2024/03/11	1	51.90	0	0.00	51.90	1	559	0.18%
2024/03/04	7	51.50	7	51.70	51.70	0	676	0.00%
2024/02/23	0	0.00	1.6	49.75	49.95	-1.6	686	-0.23%
2024/01/31	1	50.90	0	0.00	50.70	1	716	0.14%
2023/12/22	1	50.60	0	0.00	50.60	1	1,287	0.08%
2023/12/05	6	52.30	0	0.00	52.40	6	1,337	0.45%
2023/12/04	0	0.00	10	54.07	54.00	-10	1,290	-0.78%
2023/10/26	1	50.90	0	0.00	50.30	1	1,914	0.05%
2023/10/25	1	51.10	0	0.00	50.90	1	1,951	0.05%
2023/10/24	0	0.00	1.6	51.34	51.10	-1.6	2,195	-0.07%
2023/10/19	3	50.43	0	0.00	50.90	3	2,177	0.14%
2023/10/18	2	50.45	0	0.00	50.40	2	2,157	0.09%
2023/10/17	2	50.25	0	0.00	50.30	2	2,134	0.09%
2023/10/12	5	50.34	0	0.00	50.40	5	2,079	0.24%
2023/10/11	2	50.30	1	52.00	50.30	1	2,067	0.05%
2023/10/05	0	0.00	3	50.43	50.00	-3	2,018	-0.15%
2023/10/04	1	49.35	0	0.00	49.35	1	2,016	0.05%
2023/10/03	0	0.00	1	50.40	49.50	-1	2,019	-0.05%
2023/09/28	0	0.00	2	50.60	50.40	-2	2,020	-0.10%
2023/09/05	0	0.00	1	52.40	52.50	-1	1,858	-0.05%
2023/09/01	0	0.00	2	50.40	50.30	-2	1,825	-0.11%
2023/08/31	0	0.00	2	50.10	50.10	-2	1,819	-0.11%
2023/08/21	1	47.80	0	0.00	47.50	1	1,773	0.06%
2023/08/18	1	49.00	0	0.00	47.90	1	1,768	0.06%
2023/08/15	2	49.10	0	0.00	49.15	2	1,713	0.12%
2023/08/11	1	47.95	0	0.00	47.95	1	1,688	0.06%
2023/08/10	0	0.00	2	49.15	47.85	-2	1,663	-0.12%
2023/08/09	2	45.90	0	0.00	46.40	2	1,557	0.13%
2023/08/07	7	48.59	0	0.00	48.60	7	1,518	0.46%
2023/08/01	1	53.40	7	52.47	53.60	-6	1,384	-0.43%
2023/07/31	2	49.65	2	50.40	49.45	0	1,407	0.00%
2023/07/28	10	52.78	10	50.88	50.50	0	1,383	0.00%
2023/07/27	5	49.24	6	50.20	53.00	-1	1,310	-0.08%
2023/07/26	6	49.00	6	49.57	50.80	0	1,064	0.00%
2023/07/25	2	47.05	2	47.65	47.45	0	904	0.00%
2023/07/04	0	0.00	0	43.55	44.05	0	944	0.00%
2023/05/11	1	44.60	0	0.00	43.95	1	1,418	0.07%
2023/05/08	6	43.78	0	0.00	43.60	6	1,317	0.46%
2023/05/05	0	0.00	6	46.33	47.15	-6	1,249	-0.48%
2023/05/04	0	0.00	0	42.65	43.10	0	1,116	0.00%
2023/04/27	1	41.10	0	0.00	41.30	1	1,055	0.09%
2023/04/26	1	41.10	0	0.00	41.30	1	1,066	0.09%
2023/04/20	0	0.00	2	41.10	40.70	-2	1,030	-0.19%
2023/04/13	4	41.96	0	0.00	41.85	4	1,012	0.40%
2023/04/12	0	0.00	10	42.21	42.40	-10	1,000	-1.00%
2023/04/10	0	0.00	1	41.05	41.05	-1	961	-0.10%
2023/04/06	2	40.98	0	0.00	40.60	2	917	0.22%
2023/03/23	2	39.55	0	0.00	39.30	2	860	0.23%
2023/03/17	1	38.10	0	0.00	39.20	1	770	0.13%
2023/03/15	2	37.70	0	0.00	37.80	2	573	0.35%
2023/03/14	7	39.78	5	39.35	38.40	2	573	0.35%
2023/03/09	0	0.00	0.8	38.55	38.20	-0.8	456	-0.18%
2023/02/23	4	38.45	0	0.00	38.40	4	423	0.94%
2023/02/22	0	0.00	5	39.07	38.75	-5	415	-1.20%
2023/01/10	1	36.75	0	0.00	36.75	1	421	0.24%
2022/12/30	1	35.90	0	0.00	35.85	1	399	0.25%
2022/12/29	1	35.85	0	0.00	36.10	1	399	0.25%
2022/12/23	0	0.00	4	37.13	36.80	-4	408	-0.98%
2022/12/20	4	37.35	4.4	38.60	37.10	-0.4	404	-0.10%
2022/12/16	1	36.30	0	0.00	36.35	1	379	0.26%
2022/12/13	1	36.35	0	0.00	36.30	1	381	0.26%
2022/12/08	2	34.60	0	0.00	34.60	2	357	0.56%
2022/12/05	2	33.73	0	0.00	34.40	2	339	0.59%
2022/12/01	0	0.00	1	32.65	32.80	-1	336	-0.30%
2022/11/30	0.2	32.45	0	0.00	32.45	0.2	337	0.06%
2022/06/10	0	0.00	6	33.26	33.35	-6	1,756	-0.34%
2022/06/09	6	33.28	0	0.00	33.90	6	1,769	0.34%
2022/05/23	0	0.00	10	32.95	32.75	-10	3,866	-0.26%
2022/05/20	0	0.00	5	32.70	32.70	-5	4,169	-0.12%
2022/05/03	2	33.60	0	0.00	33.75	2	4,578	0.04%
2022/04/13	2	37.28	2	37.05	37.05	0	4,253	0.00%
2022/04/06	1	36.00	0	0.00	35.95	1	4,093	0.02%
2022/03/25	1	37.15	0	0.00	37.00	1	3,977	0.03%
2022/03/22	15	39.27	0	0.00	39.55	15	3,760	0.40%
2022/03/08	0	0.00	1	35.70	36.45	-1	2,997	-0.03%
2022/03/07	1	38.90	0	0.00	37.70	1	2,875	0.03%
2021/12/22	2	33.70	0	0.00	33.65	2	332	0.60%
2021/12/21	2	33.70	0	0.00	33.65	2	332	0.60%
2021/12/08	0	0.00	2	33.35	33.20	-2	355	-0.56%
2021/11/30	2	32.40	0	0.00	32.40	2	394	0.51%
2021/11/12	0	0.00	1	35.80	35.30	-1	439	-0.23%
2021/09/23	1	35.30	0	0.00	35.40	1	1,129	0.09%
2021/09/01	0	0.00	2	40.00	39.95	-2	1,498	-0.13%
2021/07/27	0	0.00	1	44.10	42.20	-1	4,427	-0.02%
2021/07/16	2	41.75	0	0.00	41.60	2	6,048	0.03%
2021/07/15	0	0.00	1	41.60	41.75	-1	6,100	-0.02%
2021/06/28	1	43.20	1	43.15	43.20	0	6,980	0.00%
2021/06/17	1	43.60	1	44.00	44.10	0	7,031	0.00%
2021/06/01	1	45.40	0	0.00	46.65	1	6,824	0.01%
2021/05/26	0	0.00	11	39.89	40.25	-11	6,433	-0.17%
2021/05/25	2	39.65	0	0.00	40.00	2	6,490	0.03%
2021/05/24	0	0.00	10	39.90	39.40	-10	6,571	-0.15%
2021/05/21	5	38.25	0	0.00	38.25	5	6,860	0.07%
2021/05/20	5	39.10	0	0.00	38.00	5	6,883	0.07%
2021/05/19	10	40.35	0	0.00	40.10	10	6,838	0.15%
2021/05/03	2	49.58	0	0.00	46.05	2	4,855	0.04%
2021/04/28	4	49.80	1	50.60	51.40	3	4,365	0.07%
2021/04/16	0	0.00	7	36.89	36.90	-7	2,890	-0.24%
2021/04/08	0	0.00	2.1	35.45	37.00	-2.1	2,909	-0.07%
2021/04/07	7	35.41	1	34.70	34.85	6	2,657	0.23%
2021/04/01	1	33.20	1	33.05	33.00	0	2,614	0.00%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/29	4	32.40	5	32.88	33.55	-1	2,768	-0.04%
2021/03/26	0	0.00	0.1	35.30	35.35	-0.1	2,982	0.00%
2021/03/23	1.1	36.20	0	0.00	35.05	1.1	3,664	0.03%
2021/03/22	1	36.00	0	0.00	36.00	1	3,699	0.03%
2021/03/15	2	34.50	2	34.75	34.60	0	3,794	0.00%
2021/03/02	1	34.10	0	0.00	33.30	1	4,749	0.02%
2021/02/26	1	34.80	0	0.00	34.75	1	4,690	0.02%
2021/02/23	6	38.00	9	37.53	37.95	-3	4,572	-0.07%
2021/02/22	0	0.00	2	35.05	35.05	-2	4,201	-0.05%
2021/02/19	0	0.00	1	31.90	31.90	-1	4,148	-0.02%
2021/01/29	1	29.00	0	0.00	28.80	1	4,119	0.02%
2021/01/25	0	0.00	20	29.30	29.65	-20	4,076	-0.49%
2021/01/19	3	30.70	0	0.00	30.40	3	4,022	0.07%
2021/01/05	0	0.00	10	32.40	32.00	-10	3,554	-0.28%
2020/12/23	1	31.90	1	32.15	32.05	0	3,209	0.00%
2020/12/22	17	32.43	4	33.36	31.75	13	3,119	0.42%
2020/12/09	10	30.45	0	0.00	30.40	10	1,886	0.53%
2020/12/04	10	32.45	0	0.00	32.10	10	1,743	0.57%
2020/10/07	0	0.00	2	22.20	22.25	-2	1,494	-0.13%
2020/09/02	2	24.70	0	0.00	24.65	2	1,923	0.10%
2020/08/12	2	25.85	4	26.15	26.20	-2	1,768	-0.11%
2020/08/10	2	27.58	0	0.00	27.45	2	1,750	0.11%
2020/08/07	1	27.00	1	28.35	29.25	0	1,637	0.00%
2020/07/27	0	0.00	1	27.15	26.55	-1	1,279	-0.08%
2020/07/24	1	28.85	0	0.00	27.00	1	1,252	0.08%
2020/07/06	0	0.00	13	25.01	25.60	-13	812	-1.60%
2020/07/03	13	22.65	10	23.30	23.30	3	769	0.39%
2020/07/02	10	22.61	0	0.00	23.25	10	733	1.36%
2020/05/18	1	18.85	1	18.80	18.85	0	444	0.00%
2020/03/04	0	0.00	2	18.10	18.10	-2	517	-0.39%
2020/02/27	0	0.00	1	17.95	17.95	-1	512	-0.20%
2020/02/26	2	18.30	0	0.00	18.00	2	510	0.39%
2020/02/25	1	18.50	0	0.00	18.65	1	501	0.20%
2019/06/13	2	16.10	2	16.03	16.40	0	259	0.00%
2018/01/29	0	0.00	2	19.65	19.60	-2	742	-0.27%
2018/01/16	0	0.00	10	20.60	20.60	-10	673	-1.48%
2018/01/12	2	21.80	0	0.00	21.30	2	637	0.31%
2018/01/11	10	22.25	0	0.00	21.60	10	614	1.63%
2018/01/09	0	0.00	5	20.70	20.70	-5	562	-0.89%