川飛 (1516)-光和-花壇券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
23.70
漲跌
▼0.30
漲幅
-1.25%
成交量
665張
產業
上市其他類股▲0.97%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	24.75	2	24.10	24.45	0	875	0.00%
2024/05/30	1	25.90	1	25.30	24.55	0	854	0.00%
2024/05/29	4	27.33	4	27.95	25.90	0	820	0.00%
2024/05/28	0	0.00	1	27.85	28.25	-1	677	-0.15%
2024/05/27	0	0.00	1	26.10	25.70	-1	602	-0.17%
2024/05/24	8	26.03	7	25.84	25.80	1	564	0.18%
2024/05/23	3	23.53	0	0.00	25.50	3	388	0.77%
2024/05/02	0	0.00	0.2	20.60	20.40	-0.2	182	-0.12%
2024/04/29	0	0.00	10	20.95	20.95	-10	126	-7.91%
2024/04/19	0	0.00	10	16.90	17.30	-10	65	-15.32%
2024/04/18	10	17.10	0	0.00	17.10	10	64	15.56%
2024/04/17	5	16.97	0	0.00	17.00	5	63	7.82%
2024/04/16	0	0.00	10	16.85	16.75	-10	64	-15.58%
2024/04/15	10	17.36	0	0.00	17.25	10	72	13.71%
2024/04/11	15	17.91	10	17.55	17.45	5	72	6.90%
2023/12/12	0	0.00	1	19.70	19.70	-1	84	-1.19%
2023/09/26	1	17.05	0	0.00	17.05	1	90	1.11%
2023/03/20	0	0.00	12	20.35	20.40	-12	367	-3.26%
2023/03/15	0	0.00	1	20.55	20.25	-1	367	-0.27%
2023/01/12	3	20.28	0	0.00	20.05	3	203	1.47%
2023/01/11	5	21.20	0	0.00	20.55	5	202	2.47%
2023/01/10	5	21.30	0	0.00	21.15	5	195	2.56%
2022/09/07	6	26.15	6	24.50	24.30	0	438	0.00%
2022/04/01	1	31.55	1	31.30	31.75	0	1,091	0.00%
2021/04/16	0	0.00	0.1	24.30	24.35	-0.1	139	-0.06%
2021/04/12	0	0.00	5	24.90	24.90	-5	159	-3.14%
2021/04/08	5	25.94	0	0.00	25.55	5	168	2.97%
2021/03/03	0	0.00	2	24.90	24.90	-2	204	-0.98%
2021/02/18	2	22.33	0	0.00	23.15	2	211	0.95%
2020/09/18	0	0.00	10	17.82	17.70	-10	226	-4.41%
2020/09/10	10	16.64	0	0.00	16.25	10	208	4.80%
2020/08/18	0	0.00	10	15.80	15.60	-10	118	-8.46%
2020/07/20	0	0.00	10	14.00	14.30	-10	114	-8.77%
2020/07/16	0	0.00	2	14.20	14.25	-2	113	-1.76%
2020/07/15	0	0.00	10	14.25	14.40	-10	113	-8.79%
2020/07/13	0	0.00	20	14.39	14.50	-20	113	-17.61%
2020/07/10	10	14.55	30	14.18	14.40	-20	111	-17.89%
2020/07/09	20	14.20	40	14.41	14.40	-20	108	-18.40%
2020/07/08	20	13.80	0	0.00	13.90	20	103	19.30%
2020/07/01	0	0.00	12	13.45	13.45	-12	103	-11.59%
2020/06/29	10	13.35	0	0.00	13.30	10	102	9.79%
2020/06/24	32	13.75	0	0.00	13.70	32	101	31.64%
2020/06/22	20	13.55	0	0.00	13.65	20	101	19.64%
2020/06/08	0	0.00	10	13.75	13.80	-10	119	-8.39%
2020/06/02	0	0.00	10	13.80	13.60	-10	132	-7.52%
2020/05/29	0	0.00	10	12.95	12.95	-10	155	-6.43%
2020/05/28	14	13.13	3	12.95	13.00	11	157	6.98%
2020/05/27	6	13.40	0	0.00	13.40	6	151	3.96%
2020/05/25	3	13.60	0	0.00	13.65	3	158	1.90%
2020/05/19	0	0.00	5	13.75	13.75	-5	200	-2.49%
2020/05/14	0	0.00	10	13.73	13.90	-10	212	-4.71%
2020/05/11	10	13.65	0	0.00	13.75	10	218	4.57%
2020/05/08	10	14.20	0	0.00	13.60	10	218	4.57%
2020/05/07	15	13.99	0	0.00	14.10	15	219	6.82%
2020/04/29	10	13.54	0	0.00	13.55	10	210	4.75%
2020/04/07	0	0.00	1	13.50	13.60	-1	199	-0.50%
2020/03/27	2	13.10	0	0.00	13.10	2	201	0.99%
2020/03/26	0	0.00	1	13.10	13.10	-1	201	-0.50%
2020/03/24	2	12.35	0	0.00	12.50	2	202	0.99%
2020/03/23	0	0.00	5	12.70	12.40	-5	198	-2.51%
2020/03/13	0.1	14.55	5	14.15	14.60	-4.9	193	-2.51%
2020/03/06	10	17.35	0	0.00	16.85	10	195	5.11%
2020/02/17	0	0.00	10	16.80	16.70	-10	85	-11.74%
2020/01/31	0	0.00	15	14.54	14.80	-15	59	-25.25%
2020/01/30	0	0.00	15	14.60	14.25	-15	59	-25.20%
2020/01/20	0	0.00	20	15.00	15.10	-20	58	-34.16%
2020/01/17	0	0.00	5	15.20	15.15	-5	57	-8.73%
2020/01/16	15	15.38	0	0.00	15.25	15	59	25.23%
2020/01/15	10	15.13	0	0.00	15.10	10	58	17.01%
2020/01/07	0	0.00	9	15.80	15.70	-9	55	-16.09%
2019/12/31	21	15.41	0	0.00	15.40	21	51	41.04%
2019/12/26	0	0.00	2	15.73	15.55	-2	50	-3.98%
2019/12/25	5	15.90	0	0.00	15.90	5	54	9.19%
2019/12/20	10	16.10	0	0.00	16.30	10	69	14.37%
2019/12/18	5	16.28	0	0.00	16.25	5	66	7.50%
2019/12/17	10	16.30	0	0.00	16.30	10	65	15.16%
2019/12/12	0	0.00	3	16.50	16.40	-3	63	-4.69%
2019/12/06	0	0.00	5	16.55	16.55	-5	53	-9.26%
2019/12/05	0	0.00	5	15.90	16.00	-5	43	-11.46%
2019/12/03	0	0.00	5	15.20	15.25	-5	42	-11.81%
2019/11/07	0	0.00	5	15.25	15.35	-5	42	-11.64%
2019/11/06	0	0.00	5	15.40	15.60	-5	42	-11.70%
2019/11/05	0	0.00	5	15.45	15.50	-5	42	-11.68%
2019/10/24	30	15.10	0	0.00	14.80	30	42	71.15%
2019/05/15	1	15.35	0	0.00	15.25	1	43	2.27%
2019/05/09	2	16.25	0	0.00	16.15	2	42	4.74%
2019/04/08	0	0.00	10	16.02	16.30	-10	15	-65.86%
2019/03/18	0	0.00	5	15.95	16.05	-5	15	-33.15%
2019/03/08	0	0.00	5	15.95	16.05	-5	15	-33.26%
2019/02/22	5	16.16	0	0.00	16.00	5	15	32.54%
2019/01/09	0	0.00	10	15.70	15.65	-10	42	-23.34%
2018/12/12	0	0.00	5	16.50	16.40	-5	51	-9.66%
2018/12/11	0	0.00	5	16.30	16.50	-5	51	-9.63%
2018/12/03	4	16.50	0	0.00	16.40	4	54	7.39%
2018/11/30	5	16.60	0	0.00	16.35	5	55	9.07%
2018/11/14	10	16.30	0	0.00	16.45	10	79	12.55%
2018/11/05	0	0.00	4	16.80	16.60	-4	84	-4.75%
2018/11/02	10	16.80	0	0.00	17.35	10	85	11.74%
2018/10/12	10	14.75	10	15.53	16.25	0	83	0.00%
2018/10/09	5	18.00	0	0.00	18.05	5	78	6.34%
2018/09/21	0	0.00	5	19.55	19.30	-5	86	-5.76%
2018/09/14	3	18.70	0	0.00	18.50	3	91	3.28%
2018/09/13	7	18.30	0	0.00	18.70	7	93	7.49%
2018/06/14	0	0.00	40	21.03	21.25	-40	179	-22.28%
2018/06/11	40	23.15	0	0.00	23.15	40	216	18.48%
2018/04/19	0	0.00	5	19.10	19.15	-5	520	-0.96%
2018/03/22	5	22.50	0	0.00	22.00	5	542	0.92%
2018/01/10	0	0.00	10	17.83	18.45	-10	264	-3.78%
2018/01/05	0	0.00	2	16.90	17.00	-2	232	-0.86%
2018/01/04	0	0.00	5	15.70	16.00	-5	226	-2.21%