誠研 (3494)-光和-花壇券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	5.30	5.25	-1	134	-0.74%
2023/07/18	0	0.00	1	8.00	8.29	-1	237	-0.42%
2023/06/21	0	0.00	0.6	8.45	8.37	-0.6	441	-0.14%
2023/05/30	0	0.00	0.1	7.60	7.47	-0.1	666	-0.01%
2023/04/13	0	0.00	1	7.51	7.52	-1	1,107	-0.09%
2023/04/12	0	0.00	2	6.84	6.84	-2	1,050	-0.19%
2023/03/27	1	10.85	0	0.00	10.85	1	1,222	0.08%
2023/03/23	2	11.18	0	0.00	11.20	2	1,273	0.16%
2023/03/10	1	10.90	0	0.00	10.85	1	1,617	0.06%
2023/03/09	1	11.35	0	0.00	11.30	1	1,617	0.06%
2023/02/21	0	0.00	10	11.95	11.95	-10	1,589	-0.63%
2023/02/16	10	11.50	0	0.00	11.45	10	1,552	0.64%
2023/02/13	10	11.40	12	11.56	11.95	-2	1,516	-0.13%
2023/02/08	0	0.00	3	10.43	10.35	-3	1,481	-0.20%
2023/02/07	0	0.00	5	10.30	10.25	-5	1,484	-0.34%
2023/02/06	0	0.00	3	10.60	10.40	-3	1,488	-0.20%
2023/02/03	10	10.55	5	10.60	10.45	5	1,494	0.33%
2023/01/30	20	10.28	0	0.00	10.25	20	1,548	1.29%
2023/01/10	0	0.00	46	11.30	11.30	-46	1,544	-2.98%
2022/12/23	2	11.25	0	0.00	11.10	2	1,613	0.12%
2022/12/22	3	11.45	0	0.00	11.15	3	1,610	0.19%
2022/12/21	7	11.71	0	0.00	11.50	7	1,610	0.43%
2022/12/20	3	12.10	8	12.77	12.00	-5	1,590	-0.31%
2022/12/19	2	12.83	0	0.00	12.90	2	1,582	0.13%
2022/12/15	2	12.70	0	0.00	12.55	2	1,520	0.13%
2022/12/14	2	12.50	0	0.00	12.50	2	1,508	0.13%
2022/12/13	14	12.65	0	0.00	12.90	14	1,491	0.94%
2022/12/12	0	0.00	2	11.10	12.00	-2	1,449	-0.14%
2022/12/08	0	0.00	1	11.10	11.05	-1	1,385	-0.07%
2022/12/05	0	0.00	1	10.80	10.35	-1	1,356	-0.07%
2022/11/30	0	0.00	1	9.03	8.98	-1	1,446	-0.07%
2022/11/29	0	0.00	1	8.80	9.07	-1	1,470	-0.07%
2022/11/28	1	8.60	0	0.00	8.66	1	1,502	0.07%
2022/11/25	1	8.62	2	8.71	8.66	-1	1,548	-0.06%
2022/11/24	0	0.00	1	8.62	8.62	-1	1,570	-0.06%
2022/11/23	1	8.59	0	0.00	8.57	1	1,614	0.06%
2022/11/22	1	8.84	0	0.00	8.66	1	1,697	0.06%
2022/11/17	0	0.00	2	8.98	9.01	-2	2,092	-0.10%
2022/11/16	1	8.90	0	0.00	8.84	1	2,130	0.05%
2022/11/09	2	9.28	0	0.00	9.19	2	2,638	0.08%
2022/11/07	0	0.00	1	9.59	9.59	-1	2,797	-0.04%
2022/11/04	0	0.00	2	8.67	8.72	-2	2,830	-0.07%
2022/11/03	1	8.46	0	0.00	8.46	1	2,902	0.03%
2022/11/01	1	8.35	1	8.44	8.46	0	3,235	0.00%
2022/10/31	1	8.38	0	0.00	8.39	1	3,349	0.03%
2022/10/28	0	0.00	1	8.27	8.27	-1	3,444	-0.03%
2022/10/27	0	0.00	1	8.98	9.02	-1	3,525	-0.03%
2022/10/26	0	0.00	1	8.52	8.51	-1	3,748	-0.03%
2022/10/21	4	8.20	0	0.00	8.20	4	4,102	0.10%
2022/10/20	1	8.51	0	0.00	8.60	1	4,295	0.02%
2022/10/14	0	0.00	2	9.19	9.20	-2	4,562	-0.04%
2022/10/12	1	9.20	0	0.00	9.37	1	4,623	0.02%
2022/10/05	3	10.95	0	0.00	10.45	3	4,679	0.06%
2022/10/03	0	0.00	1	9.79	9.72	-1	4,704	-0.02%
2022/09/30	1	9.70	0	0.00	9.87	1	4,797	0.02%
2022/09/29	1	9.92	1	10.05	9.91	0	4,932	0.00%
2022/09/27	0	0.00	1	10.20	10.40	-1	5,026	-0.02%
2022/09/23	1	10.90	0	0.00	10.80	1	4,995	0.02%
2022/09/21	1	11.50	0	0.00	11.50	1	5,023	0.02%
2022/09/19	1	11.85	0	0.00	11.40	1	5,007	0.02%
2022/09/15	1	12.45	0	0.00	12.30	1	4,967	0.02%
2022/09/13	1	12.80	1	12.80	12.95	0	4,941	0.00%
2022/09/07	0	0.00	3	12.83	13.20	-3	4,867	-0.06%
2022/09/06	2	11.95	6	12.10	12.00	-4	4,817	-0.08%
2022/09/05	0	0.00	1	12.50	12.45	-1	4,820	-0.02%
2022/08/31	2	13.68	0	0.00	13.55	2	4,986	0.04%
2022/08/25	1	15.35	0	0.00	15.00	1	4,752	0.02%
2022/08/24	1	15.90	0	0.00	15.70	1	4,614	0.02%
2022/08/19	0	0.00	5	15.20	15.00	-5	4,325	-0.12%
2022/08/17	5	14.70	0	0.00	15.75	5	4,175	0.12%
2022/08/16	3	15.67	10	16.00	15.40	-7	4,062	-0.17%
2022/08/15	0	0.00	4	14.60	14.65	-4	3,842	-0.10%
2022/08/10	1	13.95	0	0.00	13.90	1	3,530	0.03%
2022/08/08	0	0.00	27.8	13.99	14.40	-27.8	3,307	-0.84%
2022/08/03	0	0.00	20	12.55	12.15	-20	2,876	-0.70%
2022/08/02	55	12.40	0	0.00	12.50	55	2,767	1.99%
2022/07/06	0	0.00	1	8.75	8.83	-1	1,014	-0.10%
2022/06/15	0	0.00	2	7.91	7.80	-2	585	-0.34%
2022/06/13	13	8.22	1	8.67	8.80	12	475	2.53%
2022/06/09	1	7.10	0	0.00	7.38	1	218	0.46%
2022/01/04	0	0.00	0.7	6.00	6.00	-0.7	173	-0.38%
2022/01/03	0	0.00	4	5.30	5.47	-4	161	-2.47%
2021/12/30	0	0.00	2	5.01	4.98	-2	148	-1.34%
2021/12/01	0	0.00	0.7	4.98	5.00	-0.7	149	-0.46%
2021/04/28	1	5.24	0	0.00	5.10	1	628	0.16%
2021/04/23	0	0.00	11	5.02	4.90	-11	568	-1.93%
2021/04/14	1	4.61	28	4.66	4.54	-27	479	-5.63%
2021/04/13	16	4.49	1	4.70	4.59	15	474	3.16%
2021/04/12	11	4.39	0	0.00	4.39	11	471	2.33%
2021/04/08	0	0.00	10	4.44	4.46	-10	541	-1.85%
2021/04/07	12	4.39	0	0.00	4.50	12	603	1.99%
2021/03/23	10	5.20	0	0.00	4.92	10	638	1.57%
2021/03/18	2	4.36	0	0.00	4.36	2	594	0.34%
2021/03/17	10	4.45	0	0.00	4.34	10	606	1.65%
2021/01/25	0	0.00	1	4.31	4.25	-1	816	-0.12%
2021/01/21	0	0.00	37	4.56	4.51	-37	809	-4.57%
2021/01/14	3	4.97	0	0.00	4.98	3	816	0.37%
2021/01/12	2	4.97	0	0.00	4.94	2	822	0.24%
2020/12/31	10	5.33	0	0.00	5.31	10	848	1.18%
2020/12/30	5	5.56	0	0.00	5.56	5	784	0.64%
2020/12/28	0	0.00	2	4.96	4.96	-2	751	-0.27%
2020/12/25	2	4.92	0	0.00	4.90	2	778	0.26%
2020/12/24	6	4.96	0	0.00	4.97	6	781	0.77%
2020/12/23	3	4.93	0	0.00	4.93	3	809	0.37%
2020/12/22	5	5.05	0	0.00	4.95	5	898	0.56%
2020/12/09	5	5.20	0	0.00	5.17	5	1,201	0.42%
2020/12/07	19	4.96	0	0.00	4.96	19	1,183	1.60%
2020/12/04	0	0.00	2	5.05	5.00	-2	1,189	-0.17%
2020/12/02	0	0.00	21	5.18	5.22	-21	1,181	-1.78%
2020/12/01	21	4.99	0	0.00	5.10	21	1,156	1.82%
2020/11/18	0	0.00	18	4.83	4.80	-18	1,082	-1.66%
2020/10/30	3	4.62	0	0.00	4.56	3	1,118	0.27%
2020/10/27	15	4.82	0	0.00	4.83	15	1,119	1.34%
2020/10/26	0	0.00	4	4.90	4.83	-4	1,116	-0.36%
2020/10/22	4	4.83	0	0.00	4.75	4	1,121	0.36%
2020/10/21	0	0.00	4	5.02	4.96	-4	1,110	-0.36%
2020/10/15	4	4.98	0	0.00	5.08	4	1,118	0.36%
2020/09/08	0	0.00	1	4.49	4.44	-1	758	-0.13%
2020/08/25	1	4.29	0	0.00	4.38	1	711	0.14%
2020/07/14	20	4.86	0	0.00	4.86	20	486	4.11%
2020/03/13	0	0.00	2	3.44	3.77	-2	328	-0.61%
2019/12/31	2	5.60	0	0.00	5.16	2	228	0.88%
2018/12/18	0	0.00	2	7.33	7.43	-2	167	-1.19%
2018/08/03	10	8.70	0	0.00	8.91	10	329	3.04%
2018/08/01	10	8.70	0	0.00	8.69	10	322	3.10%
2018/07/27	10	8.80	0	0.00	8.88	10	328	3.05%
2018/07/26	10	8.85	0	0.00	8.95	10	334	2.99%
2018/07/25	10	8.95	0	0.00	9.00	10	339	2.95%
2018/06/19	0	0.00	20	9.94	9.91	-20	724	-2.76%
2018/05/23	20	9.62	0	0.00	9.58	20	730	2.74%
2018/01/29	0	0.00	10	11.55	11.30	-10	1,085	-0.92%