界霖 (5285)-光和-花壇券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	65.60	65.80	-3	149	-2.01%
2024/04/25	0	0.00	1	65.30	65.60	-1	149	-0.67%
2024/04/22	3	63.80	0	0.00	63.20	3	155	1.93%
2024/04/16	0	0.00	3	65.60	65.80	-3	152	-1.97%
2024/03/27	1	62.20	0	0.00	62.20	1	139	0.72%
2024/03/11	1	63.20	0	0.00	63.20	1	163	0.61%
2024/03/05	2	64.70	0	0.00	64.40	2	167	1.19%
2023/11/14	0	0.00	1	71.50	71.50	-1	495	-0.20%
2023/11/10	1	69.50	0	0.00	69.50	1	498	0.20%
2023/10/17	2	74.30	3	73.63	74.40	-1	687	-0.15%
2023/10/16	2	76.20	2	74.00	73.50	0	701	0.00%
2023/10/13	2	77.55	2	76.30	76.20	0	702	0.00%
2023/10/12	2	76.10	2	76.85	77.00	0	709	0.00%
2023/10/11	2	81.20	1	75.50	75.50	1	716	0.14%
2023/07/20	0	0.00	1	78.20	78.20	-1	612	-0.16%
2023/06/30	0	0.00	2	76.00	75.90	-2	467	-0.43%
2023/05/25	2	71.80	0	0.00	71.80	2	1,184	0.17%
2023/05/15	1	72.40	0	0.00	72.10	1	1,239	0.08%
2023/03/08	0	0.00	1	92.20	92.00	-1	966	-0.10%
2023/01/31	0	0.00	1	65.70	67.50	-1	242	-0.41%
2023/01/30	1	65.00	0	0.00	65.00	1	230	0.43%
2022/11/09	2	63.35	2	64.10	63.20	0	385	0.00%
2022/11/08	2	63.50	2	64.20	62.40	0	386	0.00%
2022/11/07	2	63.20	2	63.35	62.90	0	404	0.00%
2022/11/03	2	62.70	2	62.30	62.70	0	413	0.00%
2022/11/01	2	61.90	2	61.60	61.90	0	412	0.00%
2022/10/31	2	60.35	2	60.00	60.40	0	413	0.00%
2022/10/24	0	0.00	2	61.40	61.10	-2	416	-0.48%
2022/10/20	2	62.10	0	0.00	61.00	2	411	0.49%
2022/10/18	2	64.05	2	64.30	64.70	0	400	0.00%
2022/10/13	0	0.00	1	61.00	61.00	-1	401	-0.25%
2022/10/04	1	68.00	0	0.00	68.30	1	436	0.23%
2022/07/15	2	76.40	2	79.45	80.40	0	657	0.00%
2022/07/14	2	72.50	2	74.75	75.90	0	642	0.00%
2022/07/12	1	72.40	0	0.00	71.20	1	646	0.15%
2022/06/20	0	0.00	1	90.00	88.60	-1	957	-0.10%
2022/03/30	3	105.33	3	106.33	105.00	0	1,082	0.00%
2022/03/29	0	0.00	1	101.00	99.90	-1	943	-0.11%
2022/03/17	1	91.20	0	0.00	93.80	1	1,035	0.10%
2022/03/10	1	95.90	1	95.30	95.30	0	1,099	0.00%
2022/03/03	0	0.00	1	101.50	102.00	-1	1,164	-0.09%
2022/03/01	0	0.00	1	97.40	99.00	-1	1,175	-0.09%
2022/02/25	1	96.80	1	97.00	96.50	0	1,222	0.00%
2022/01/24	1	89.30	0	0.00	92.80	1	3,006	0.03%
2022/01/21	1	91.20	0	0.00	91.70	1	3,272	0.03%
2022/01/11	0	0.00	5	97.72	97.80	-5	3,982	-0.13%
2021/12/30	5	109.50	0	0.00	108.00	5	5,186	0.10%
2021/12/27	1	106.00	1	103.50	103.50	0	5,220	0.00%
2021/11/29	1	103.50	0	0.00	107.00	1	6,001	0.02%
2021/11/26	5	106.00	5	106.00	105.00	0	6,113	0.00%
2021/11/25	3	111.50	3	109.50	109.00	0	6,191	0.00%
2021/11/18	0	0.00	6	121.50	116.50	-6	7,221	-0.08%
2021/11/17	0	0.00	3	122.50	121.50	-3	7,375	-0.04%
2021/11/16	0	0.00	1	121.50	120.00	-1	7,392	-0.01%
2021/11/15	6	116.00	1	118.00	117.50	5	7,335	0.07%
2021/11/10	2	108.50	1	109.00	109.00	1	7,333	0.01%
2021/11/08	1	109.50	1	107.00	107.00	0	7,493	0.00%
2021/11/04	3	114.00	0	0.00	111.50	3	7,457	0.04%
2021/11/03	3	116.17	2	114.75	112.50	1	7,472	0.01%
2021/11/02	1	127.50	1	123.00	121.00	0	7,334	0.00%
2021/11/01	2	126.25	12	133.46	134.00	-10	7,001	-0.14%
2021/10/29	0	0.00	6	123.92	122.00	-6	6,763	-0.09%
2021/10/27	1	117.00	5	116.00	117.50	-4	6,472	-0.06%
2021/10/21	0	0.00	6	114.50	115.00	-6	6,527	-0.09%
2021/10/20	1	119.50	6	119.75	118.50	-5	6,534	-0.08%
2021/10/19	0	0.00	3	115.00	116.50	-3	6,678	-0.04%
2021/10/13	5	108.00	0	0.00	107.00	5	6,560	0.08%
2021/10/08	3	111.50	0	0.00	108.50	3	6,618	0.05%
2021/10/07	0	0.00	2	103.00	103.00	-2	6,719	-0.03%
2021/09/23	3	96.70	0	0.00	96.00	3	7,990	0.04%
2021/09/17	1	98.90	3	98.27	97.50	-2	8,078	-0.02%
2021/09/08	2	100.00	5	100.00	98.50	-3	8,609	-0.03%
2021/09/06	7	110.21	2	105.50	105.50	5	8,405	0.06%
2021/09/03	11	109.05	1	111.00	111.00	10	8,303	0.12%
2021/09/02	0	0.00	2	113.50	108.00	-2	8,209	-0.02%
2021/09/01	2	115.00	1	120.50	114.50	1	7,996	0.01%
2021/08/31	0	0.00	1	120.50	118.50	-1	7,892	-0.01%
2021/08/30	3	120.17	0	0.00	120.50	3	7,903	0.04%
2021/08/27	1	127.00	12	127.29	122.00	-11	7,758	-0.14%
2021/08/26	4	128.50	5	129.30	128.50	-1	7,600	-0.01%
2021/08/25	8	131.06	1	130.00	130.00	7	7,426	0.09%
2021/08/24	5	122.50	0	0.00	128.50	5	7,072	0.07%
2021/08/20	0	0.00	1	112.00	111.00	-1	6,564	-0.02%
2021/08/19	2	103.00	0	0.00	102.00	2	6,448	0.03%
2021/08/17	2	100.50	0	0.00	100.50	2	6,298	0.03%
2021/08/16	0	0.00	1	112.50	109.50	-1	6,241	-0.02%
2021/08/13	1	117.00	0	0.00	114.00	1	6,182	0.02%
2021/08/12	1	117.50	0	0.00	118.00	1	6,081	0.02%
2021/08/10	0	0.00	1	113.50	116.50	-1	5,885	-0.02%
2021/08/05	1	116.50	0	0.00	117.00	1	5,650	0.02%
2021/08/03	3	115.50	3	112.50	113.00	0	5,592	0.00%
2021/08/02	0	0.00	2	116.00	115.50	-2	5,524	-0.04%
2021/07/30	0	0.00	1	115.50	112.50	-1	5,486	-0.02%
2021/07/29	0	0.00	1	113.50	116.00	-1	5,454	-0.02%
2021/07/28	2	110.00	0	0.00	112.50	2	5,406	0.04%
2021/07/27	11	123.09	0	0.00	119.50	11	5,337	0.21%
2021/07/26	1	135.00	4	135.00	132.00	-3	5,253	-0.06%
2021/07/23	10	128.00	1	143.50	129.50	9	5,173	0.17%
2021/07/22	0	0.00	11	137.23	131.50	-11	4,947	-0.22%
2021/07/21	5	127.90	0	0.00	128.00	5	4,731	0.11%
2021/07/20	10	125.95	5	131.00	127.50	5	4,721	0.11%
2021/07/16	0	0.00	2	127.00	127.00	-2	4,503	-0.04%
2021/07/15	1	119.50	0	0.00	122.50	1	4,371	0.02%
2021/07/14	8	119.69	2	122.25	119.00	6	4,266	0.14%
2021/07/13	0	0.00	5	123.90	120.50	-5	3,932	-0.13%
2021/07/12	3	123.00	0	0.00	124.50	3	3,619	0.08%
2021/07/09	1	112.00	1	109.00	113.50	0	3,469	0.00%
2021/07/08	1	104.00	0	0.00	103.50	1	3,171	0.03%
2021/07/07	1	103.00	0	0.00	103.00	1	3,111	0.03%
2021/07/06	1	106.00	1	99.50	99.80	0	2,974	0.00%
2021/07/05	1	105.50	3	107.00	107.00	-2	2,870	-0.07%
2021/07/01	1	92.50	5	92.22	92.00	-4	2,607	-0.15%
2021/06/30	5	97.60	0	0.00	96.20	5	2,543	0.20%
2021/06/22	0	0.00	12	88.17	85.20	-12	1,883	-0.64%
2021/06/18	10	82.00	0	0.00	82.00	10	1,727	0.58%
2021/06/17	0	0.00	1	80.30	79.80	-1	1,690	-0.06%
2021/06/16	0	0.00	1	79.10	77.90	-1	2,048	-0.05%
2021/06/08	0	0.00	1	79.10	77.60	-1	2,338	-0.04%
2021/06/07	2	80.00	0	0.00	80.80	2	2,346	0.09%
2021/06/04	1	77.90	0	0.00	78.10	1	2,228	0.04%
2021/05/28	0	0.00	1	77.20	75.20	-1	2,181	-0.05%
2021/05/19	0	0.00	1	63.60	65.00	-1	2,194	-0.05%
2021/05/17	1	59.70	0	0.00	57.70	1	2,220	0.05%
2021/05/12	1	66.90	1	62.40	65.10	0	2,188	0.00%
2021/05/11	1	68.20	2	70.85	68.50	-1	2,176	-0.05%
2021/05/07	1	73.70	0	0.00	73.70	1	2,166	0.05%
2021/05/06	0	0.00	1	71.90	70.60	-1	2,158	-0.05%
2021/05/04	2	74.05	0	0.00	74.00	2	2,146	0.09%
2021/05/03	2	78.20	2	77.70	76.20	0	2,133	0.00%
2021/04/29	2	83.80	2	81.50	81.20	0	2,115	0.00%
2021/04/28	2	81.80	3	83.73	83.40	-1	2,119	-0.05%
2021/04/27	3	82.07	5	81.58	81.40	-2	2,109	-0.09%
2021/04/26	2	83.40	3	84.63	83.10	-1	2,226	-0.04%
2021/04/22	1	80.50	3	78.93	77.90	-2	2,149	-0.09%
2021/04/21	1	80.10	1	80.40	79.80	0	2,147	0.00%
2021/04/20	1	81.00	0	0.00	80.90	1	2,143	0.05%
2021/04/19	2	82.35	1	83.30	82.00	1	2,132	0.05%
2021/04/16	1	79.10	0	0.00	80.40	1	2,103	0.05%
2021/04/14	1	77.40	2	77.50	77.30	-1	2,118	-0.05%
2021/04/13	2	80.25	0	0.00	78.80	2	2,146	0.09%
2021/04/08	2	81.00	0	0.00	80.50	2	2,314	0.09%
2021/03/23	1	75.60	0	0.00	73.30	1	2,663	0.04%
2021/03/18	0	0.00	2	79.80	81.40	-2	2,258	-0.09%
2021/03/12	0	0.00	2	75.30	73.50	-2	2,273	-0.09%
2021/02/25	2	72.00	0	0.00	71.90	2	2,367	0.08%
2021/02/18	0	0.00	2	71.10	71.10	-2	2,486	-0.08%
2021/02/01	1	66.50	0	0.00	66.50	1	2,427	0.04%
2021/01/29	2	66.50	0	0.00	66.10	2	2,420	0.08%
2021/01/19	0	0.00	1	74.50	74.50	-1	2,258	-0.04%
2021/01/13	1	70.00	0	0.00	70.50	1	2,008	0.05%
2021/01/05	0	0.00	4	73.75	72.00	-4	1,824	-0.22%
2021/01/04	1	75.60	2	77.70	75.80	-1	1,748	-0.06%
2020/12/31	4	75.65	0	0.00	75.80	4	1,645	0.24%
2020/12/30	2	73.55	0	0.00	72.90	2	1,544	0.13%
2020/12/29	0	0.00	2	71.80	72.00	-2	1,433	-0.14%
2020/12/28	2	75.40	0	0.00	74.80	2	1,366	0.15%
2020/12/25	0	0.00	2	70.10	70.10	-2	1,149	-0.17%
2020/12/07	0	0.00	2	60.85	61.80	-2	671	-0.30%
2020/12/04	0	0.00	1	57.50	57.40	-1	616	-0.16%
2020/12/03	1	55.70	0	0.00	55.70	1	599	0.17%
2020/12/02	0	0.00	3	55.67	55.80	-3	588	-0.51%
2020/12/01	1	56.70	0	0.00	56.20	1	573	0.17%
2020/11/30	5	58.22	1	58.90	57.70	4	556	0.72%
2020/11/27	1	54.20	1	56.50	56.20	0	504	0.00%
2020/11/24	0	0.00	1	53.00	51.80	-1	427	-0.23%
2020/11/20	2	55.30	1	55.00	55.00	1	385	0.26%
2020/04/09	10	44.50	10	44.25	42.50	0	716	0.00%
2020/03/13	1	43.30	0	0.00	44.20	1	718	0.14%
2020/03/12	1	49.70	0	0.00	48.05	1	701	0.14%
2020/03/09	1	51.60	0	0.00	51.50	1	699	0.14%
2020/02/25	1	56.00	0	0.00	55.70	1	728	0.14%
2020/01/20	0	0.00	8	72.30	72.20	-8	797	-1.00%
2020/01/17	8	73.49	0	0.00	73.70	8	774	1.03%
2020/01/10	1	68.80	0	0.00	69.10	1	635	0.16%
2018/02/21	1	88.60	0	0.00	89.30	1	1,196	0.08%
2018/01/24	0	0.00	2	90.00	90.50	-2	1,349	-0.15%
2018/01/23	3	93.27	1	91.90	91.00	2	1,348	0.15%
2018/01/18	0	0.00	1	91.90	91.20	-1	1,426	-0.07%
2018/01/09	1	91.80	0	0.00	90.10	1	1,483	0.07%