東和 (1414)-光和-嘉義券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	20.40	2	20.80	20.60	0	806	0.00%
2024/04/25	0	0.00	3	20.25	20.40	-3	787	-0.38%
2024/04/23	3	19.50	2	19.60	20.15	1	750	0.13%
2024/03/29	0	0.00	5	19.35	19.45	-5	604	-0.83%
2024/03/28	0	0.00	5	19.51	19.35	-5	603	-0.83%
2024/02/27	5	19.77	5	19.25	19.25	0	415	0.00%
2024/02/26	5	20.25	0	0.00	20.05	5	400	1.25%
2024/02/23	0	0.00	5	20.35	20.00	-5	378	-1.32%
2024/02/21	10	19.95	0	0.00	19.80	10	332	3.00%
2024/02/20	0	0.00	1	21.40	21.20	-1	292	-0.34%
2023/02/09	0	0.00	0	18.20	18.20	0	217	0.00%
2022/08/17	0	0.00	2	16.95	16.95	-2	169	-1.18%
2022/08/16	0	0.00	2	16.80	17.00	-2	172	-1.16%
2022/08/15	2	17.00	0	0.00	16.95	2	172	1.16%
2022/07/05	0	0.00	6	17.10	17.05	-6	293	-2.04%
2022/07/01	0	0.00	2	16.60	16.60	-2	301	-0.66%
2022/05/12	0	0.00	2	16.80	16.75	-2	420	-0.48%
2022/04/22	0	0.00	2	18.00	18.25	-2	455	-0.44%
2022/03/24	0	0.00	2	18.00	18.10	-2	718	-0.28%
2022/03/22	2	18.55	0	0.00	18.25	2	1,004	0.20%
2022/03/10	0	0.00	1	17.60	17.65	-1	1,480	-0.07%
2022/02/09	0	0.00	3	17.62	17.65	-3	2,389	-0.13%
2022/01/24	0	0.00	1	16.35	16.85	-1	2,530	-0.04%
2022/01/21	1	16.65	0	0.00	16.50	1	2,585	0.04%
2022/01/13	3	17.70	0	0.00	17.50	3	2,712	0.11%
2021/12/30	0	0.00	2	19.35	19.45	-2	3,037	-0.07%
2021/12/27	0	0.00	3	19.83	19.75	-3	3,336	-0.09%
2021/12/24	2	19.75	0	0.00	19.75	2	3,480	0.06%
2021/12/22	0	0.00	1	19.90	19.75	-1	3,735	-0.03%
2021/12/20	0	0.00	2	20.30	20.25	-2	3,721	-0.05%
2021/12/17	5	20.59	0	0.00	19.95	5	3,681	0.14%
2021/12/16	1	20.30	2	20.10	20.50	-1	3,508	-0.03%
2021/12/15	1	19.70	0	0.00	19.65	1	3,398	0.03%
2021/12/14	0	0.00	2	19.45	19.30	-2	3,261	-0.06%
2021/12/10	2	18.70	0	0.00	19.10	2	3,079	0.06%
2021/11/30	0	0.00	1	19.40	19.40	-1	2,800	-0.04%
2021/11/24	0	0.00	6	17.43	17.80	-6	2,607	-0.23%
2021/11/22	4	17.00	0	0.00	17.00	4	2,512	0.16%
2021/11/17	0	0.00	1	16.90	16.95	-1	2,463	-0.04%
2021/11/11	3	17.08	0	0.00	17.15	3	2,456	0.12%
2021/11/10	5	17.10	8	17.89	18.30	-3	2,301	-0.13%
2021/11/02	0	0.00	2	17.10	17.55	-2	2,018	-0.10%
2021/10/25	2	17.35	0	0.00	17.15	2	1,854	0.11%
2021/10/06	1	17.10	0	0.00	17.20	1	1,502	0.07%
2021/09/30	0	0.00	6	17.35	17.35	-6	1,107	-0.54%
2021/09/29	0	0.00	10	15.60	15.80	-10	880	-1.14%
2021/09/06	10	15.50	0	0.00	15.40	10	1,838	0.54%
2021/08/16	0	0.00	10	14.02	14.20	-10	3,284	-0.30%
2021/08/04	10	15.60	0	0.00	15.80	10	4,910	0.20%
2021/07/30	1	15.60	0	0.00	15.35	1	5,845	0.02%
2021/07/22	0	0.00	3	15.50	15.40	-3	8,032	-0.04%
2021/07/07	0	0.00	1	17.45	17.35	-1	8,911	-0.01%
2021/07/06	0	0.00	2	17.40	17.65	-2	8,939	-0.02%
2021/07/05	2	17.70	0	0.00	17.70	2	8,949	0.02%
2021/07/02	2	17.58	8	19.64	17.60	-6	8,948	-0.07%
2021/07/01	9	18.91	2	19.00	18.15	7	8,505	0.08%
2021/06/30	6	18.07	5	18.40	18.80	1	8,381	0.01%
2021/06/16	3	17.53	0	0.00	17.15	3	8,977	0.03%
2021/06/10	0	0.00	20	17.60	17.50	-20	8,942	-0.22%
2021/06/07	20	19.20	2	18.90	19.15	18	8,806	0.20%
2021/06/04	0	0.00	20	18.75	18.85	-20	8,697	-0.23%
2021/06/03	22	18.91	0	0.00	19.50	22	8,300	0.27%
2021/06/01	0	0.00	7	18.02	18.05	-7	8,010	-0.09%
2021/05/28	0	0.00	4	17.65	17.95	-4	7,940	-0.05%
2021/05/27	4	17.59	1	17.60	17.50	3	7,899	0.04%
2021/05/25	7	18.45	5	18.90	17.60	2	7,801	0.03%
2021/05/24	5	18.78	0	0.00	18.35	5	7,675	0.07%
2021/05/21	9	17.84	8	18.30	18.00	1	7,464	0.01%
2021/05/20	0	0.00	4	18.21	17.30	-4	7,227	-0.06%
2021/05/19	1	16.70	1	16.90	16.70	0	6,978	0.00%
2021/05/14	4	17.83	3	18.25	17.10	1	6,778	0.01%
2021/05/13	2	19.00	3	19.17	18.55	-1	6,625	-0.02%
2021/05/12	13	22.64	0	0.00	20.60	13	6,479	0.20%
2021/05/11	10	22.65	7	22.85	22.85	3	5,909	0.05%
2021/05/10	1	19.55	0	0.00	20.80	1	5,415	0.02%
2021/05/07	5	19.12	0	0.00	18.95	5	5,132	0.10%
2021/05/06	2	19.40	0	0.00	19.10	2	4,994	0.04%
2021/05/05	3	19.17	3	18.93	18.60	0	4,859	0.00%
2021/05/04	6	20.90	34	20.36	20.40	-28	4,669	-0.60%
2021/05/03	3	19.95	3	19.90	20.00	0	3,881	0.00%
2021/04/29	2	18.93	3	18.82	18.20	-1	3,525	-0.03%
2021/04/28	2	17.70	7	18.20	17.95	-5	3,247	-0.15%
2021/04/27	0	0.00	5	16.55	16.55	-5	2,862	-0.17%
2021/04/26	30	15.98	0	0.00	16.35	30	2,817	1.06%
2021/04/22	0	0.00	41	16.33	16.00	-41	2,761	-1.48%
2021/04/20	10	16.20	0	0.00	16.20	10	2,451	0.41%
2021/04/19	10	15.10	6	15.59	16.05	4	2,301	0.17%
2021/04/16	0	0.00	1	14.85	14.60	-1	2,161	-0.05%
2021/04/14	0	0.00	2	14.10	13.70	-2	2,070	-0.10%
2021/04/12	1	14.50	0	0.00	14.40	1	2,073	0.05%
2021/04/01	7	14.25	0	0.00	13.80	7	1,963	0.36%
2021/03/31	5	14.00	0	0.00	14.10	5	1,965	0.25%
2021/03/30	15	15.00	0	0.00	14.20	15	1,999	0.75%
2021/03/29	5	14.95	0	0.00	15.20	5	1,781	0.28%
2021/03/26	20	13.15	2	13.85	13.85	18	1,479	1.22%
2021/03/12	0	0.00	3	12.95	12.75	-3	1,855	-0.16%
2021/03/11	3	12.65	0	0.00	12.70	3	1,883	0.16%
2021/03/02	0	0.00	2	13.13	12.90	-2	2,315	-0.09%
2021/02/24	1	13.55	0	0.00	13.05	1	2,519	0.04%
2021/02/18	1	13.30	0	0.00	13.35	1	2,735	0.04%
2021/02/02	1	13.00	2	12.90	13.00	-1	3,682	-0.03%
2021/01/27	2	12.63	1	12.70	12.40	1	4,979	0.02%
2021/01/26	0	0.00	1	12.50	12.25	-1	5,114	-0.02%
2021/01/22	0	0.00	2	11.90	12.00	-2	5,447	-0.04%
2021/01/21	3	11.90	0	0.00	11.75	3	5,573	0.05%
2021/01/12	0	0.00	8	12.50	12.25	-8	6,091	-0.13%
2021/01/08	8	12.99	0	0.00	13.00	8	6,165	0.13%
2020/12/04	0	0.00	3	14.70	14.40	-3	5,879	-0.05%
2020/11/26	5	15.55	10	15.85	16.00	-5	5,549	-0.09%
2020/11/25	6	15.73	5	16.25	15.60	1	5,495	0.02%
2020/11/24	10	15.58	10	16.00	15.60	0	5,368	0.00%
2020/11/23	5	15.50	0	0.00	15.85	5	5,324	0.09%
2020/11/18	2	16.98	0	0.00	17.00	2	5,182	0.04%
2020/11/17	0	0.00	2	16.48	17.05	-2	5,102	-0.04%
2020/11/13	2	15.75	0	0.00	15.50	2	4,968	0.04%
2020/11/11	0	0.00	1	16.30	16.50	-1	4,801	-0.02%
2020/11/10	4	17.28	2	16.05	16.55	2	4,732	0.04%
2020/11/06	0	0.00	7	15.69	15.70	-7	3,782	-0.19%
2020/11/04	0	0.00	2	14.15	14.90	-2	3,174	-0.06%
2020/11/03	5	13.65	5	13.95	13.95	0	2,631	0.00%
2020/10/29	0	0.00	1	10.75	11.30	-1	2,093	-0.05%
2020/10/27	1	10.75	1	10.95	10.95	0	1,683	0.00%
2020/10/26	1	9.95	0	0.00	9.96	1	1,386	0.07%
2020/10/22	0	0.00	20	10.03	9.70	-20	1,355	-1.48%
2020/10/21	0	0.00	10	9.98	10.05	-10	1,331	-0.75%
2020/10/20	20	10.08	0	0.00	10.15	20	1,304	1.53%
2020/10/19	10	10.00	0	0.00	9.96	10	1,279	0.78%
2020/10/15	0	0.00	20	9.69	9.55	-20	1,159	-1.72%
2020/10/14	30	10.00	10	10.05	9.91	20	1,121	1.78%
2020/09/23	0	0.00	0	8.80	8.85	0	732	0.00%
2020/09/17	2	8.84	0	0.00	8.70	2	630	0.32%
2020/09/10	1	8.80	2	8.77	8.85	-1	657	-0.15%
2020/09/09	1	8.09	0	0.00	8.48	1	488	0.20%
2020/09/02	0	0.00	2	7.60	7.56	-2	423	-0.47%
2020/07/06	0	0.00	10	7.27	7.35	-10	390	-2.56%
2020/06/19	2	7.50	0	0.00	7.58	2	360	0.56%
2019/10/25	0	0.00	50	7.22	7.18	-50	200	-24.96%
2019/10/24	50	7.26	0	0.00	7.26	50	199	25.05%
2019/10/22	0	0.00	50	7.33	7.32	-50	188	-26.50%
2019/10/21	50	7.27	0	0.00	7.30	50	181	27.58%
2019/10/02	0	0.00	0	6.98	6.92	0	166	-0.01%
2019/05/20	0	0.00	0	6.79	6.73	0	147	-0.01%
2019/03/22	0	0.00	20	7.30	7.30	-20	107	-18.52%
2019/03/15	0	0.00	10	7.30	7.30	-10	102	-9.71%
2019/03/14	30	7.33	0	0.00	7.23	30	99	30.08%
2018/10/22	0	0.00	6	7.05	7.07	-6	273	-2.19%
2018/10/18	0	0.00	12	7.12	7.07	-12	274	-4.37%
2018/10/16	12	7.05	0	0.00	7.09	12	274	4.38%
2018/10/03	6	7.67	0	0.00	7.56	6	271	2.21%