宏遠 (1460)-光和-嘉義券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	8.54	8.49	-5	1,342	-0.37%
2024/05/09	0	0.00	19	8.18	8.06	-19	1,279	-1.49%
2024/05/08	0	0.00	3	8.16	8.16	-3	1,273	-0.24%
2024/05/03	0	0.00	15	8.40	8.32	-15	1,250	-1.20%
2024/04/08	0	0.00	1	8.34	8.21	-1	1,141	-0.09%
2024/04/02	0	0.00	12	8.52	8.50	-12	1,100	-1.09%
2024/03/26	0	0.00	1	8.39	8.40	-1	994	-0.10%
2024/03/14	2	7.75	0	0.00	7.75	2	723	0.28%
2024/03/11	0	0.00	1	7.25	7.40	-1	653	-0.15%
2024/03/04	0	0.00	1	7.24	7.25	-1	554	-0.18%
2024/01/29	0	0.00	3	7.14	7.17	-3	550	-0.55%
2024/01/22	3	7.09	0	0.00	7.06	3	565	0.53%
2024/01/08	0	0.00	1	7.41	7.41	-1	531	-0.19%
2023/12/28	0	0.00	1	7.44	7.45	-1	532	-0.19%
2023/12/04	0	0.00	20	7.46	7.52	-20	477	-4.19%
2023/11/29	0	0.00	0.1	7.42	7.45	-0.1	472	-0.02%
2023/11/17	1	7.31	0	0.00	7.31	1	505	0.20%
2023/11/10	5	7.31	0	0.00	7.33	5	498	1.00%
2023/11/01	5	7.39	0	0.00	7.46	5	578	0.86%
2023/10/31	5	7.42	0	0.00	7.41	5	582	0.86%
2023/10/30	11	7.51	0	0.00	7.51	11	594	1.85%
2023/10/25	0	0.00	1	7.64	7.60	-1	644	-0.16%
2023/10/23	1	7.47	0	0.00	7.46	1	649	0.15%
2023/10/13	5	7.56	0	0.00	7.55	5	736	0.68%
2023/09/04	0	0.00	20	7.91	7.91	-20	1,692	-1.18%
2023/09/01	0	0.00	1.5	8.00	8.00	-1.5	1,768	-0.09%
2023/08/30	0	0.00	5	7.76	7.80	-5	1,895	-0.26%
2023/08/24	20	7.72	0	0.00	7.71	20	2,133	0.94%
2023/08/18	2	7.66	0	0.00	7.68	2	2,896	0.07%
2023/08/15	9	7.76	0	0.00	7.88	9	2,990	0.30%
2023/08/11	1	7.85	0	0.00	7.91	1	2,981	0.03%
2023/08/10	4	8.50	0	0.00	8.49	4	2,920	0.14%
2023/07/31	0	0.00	1	8.98	8.89	-1	2,952	-0.03%
2023/07/28	1	8.69	0	0.00	8.70	1	2,933	0.03%
2023/07/19	0	0.00	6	8.52	8.51	-6	3,018	-0.20%
2023/07/14	0	0.00	54	8.71	8.72	-54	3,026	-1.78%
2023/07/13	0	0.00	6	8.69	8.69	-6	3,037	-0.20%
2023/07/12	8	8.85	0	0.00	8.78	8	3,052	0.26%
2023/07/11	2	8.96	0	0.00	8.88	2	3,068	0.07%
2023/07/07	10	8.92	0	0.00	8.99	10	3,071	0.33%
2023/07/04	20	9.33	50	9.61	9.34	-30	3,011	-1.00%
2023/07/03	50	9.49	0	0.00	9.49	50	2,953	1.69%
2023/06/30	0	0.00	1	9.15	9.20	-1	2,833	-0.04%
2023/06/29	0	0.00	6	8.98	9.07	-6	2,768	-0.22%
2023/06/28	20	8.89	0	0.00	8.89	20	2,719	0.74%
2023/06/27	30	8.82	4	8.92	8.83	26	2,680	0.97%
2023/06/21	10	8.70	0	0.00	8.72	10	2,587	0.39%
2023/06/20	10	8.81	0	0.00	8.76	10	2,560	0.39%
2023/06/19	10	8.98	0	0.00	8.93	10	2,528	0.40%
2023/06/13	1	8.98	10	8.94	8.93	-9	2,459	-0.37%
2023/06/12	3	8.95	0	0.00	8.95	3	2,464	0.12%
2023/06/09	0	0.00	1	9.21	9.17	-1	2,421	-0.04%
2023/06/08	1.3	9.06	0	0.00	9.06	1.3	2,372	0.05%
2023/06/07	4.3	9.25	0	0.00	9.20	4.3	2,363	0.18%
2023/06/05	1	9.10	10	9.12	9.10	-9	2,259	-0.40%
2023/05/31	4.4	8.91	49	8.91	8.95	-44.6	2,147	-2.08%
2023/05/30	11	9.05	0	0.00	9.00	11	2,107	0.52%
2023/05/29	0	0.00	3	9.23	9.20	-3	2,005	-0.15%
2023/05/25	0	0.00	20	8.89	8.91	-20	1,648	-1.21%
2023/05/24	10	8.50	1	8.38	8.73	9	1,365	0.66%
2023/05/23	10	8.28	4	8.25	8.18	6	1,212	0.49%
2023/05/12	1	7.76	50	7.74	7.83	-49	1,077	-4.55%
2023/05/11	1	7.76	50	7.74	7.76	-49	1,074	-4.56%
2023/05/09	0	0.00	15	8.08	8.07	-15	1,019	-1.47%
2023/05/02	0	0.00	4	8.19	8.12	-4	991	-0.40%
2023/03/30	0	0.00	40	7.59	7.58	-40	595	-6.72%
2023/03/29	0	0.00	10	7.65	7.65	-10	591	-1.69%
2023/03/28	0	0.00	30	7.40	7.51	-30	577	-5.19%
2023/03/24	0	0.00	38	7.40	7.40	-38	570	-6.66%
2023/03/23	0	0.00	10	7.43	7.43	-10	568	-1.76%
2023/03/16	0	0.00	12	7.35	7.35	-12	576	-2.08%
2023/03/15	1	7.50	0	0.00	7.49	1	571	0.18%
2023/03/14	0	0.00	0.5	7.60	7.62	-0.5	557	-0.09%
2023/03/08	35	7.87	0	0.00	7.86	35	523	6.68%
2023/03/01	0	0.00	1	7.24	7.26	-1	477	-0.21%
2023/02/24	0	0.00	20	7.34	7.31	-20	476	-4.21%
2023/02/15	0	0.00	4	7.16	7.15	-4	534	-0.75%
2023/02/10	3	7.14	0	0.00	7.13	3	542	0.55%
2023/01/31	0	0.00	1	7.14	7.13	-1	504	-0.20%
2023/01/30	0	0.00	0.4	7.13	7.13	-0.4	500	-0.07%
2022/12/29	20	7.08	0	0.00	7.10	20	510	3.92%
2022/12/21	6	7.15	0	0.00	7.10	6	528	1.14%
2022/12/13	20	7.27	0	0.00	7.24	20	550	3.63%
2022/12/07	0	0.00	0.5	7.15	7.17	-0.5	591	-0.09%
2022/12/02	0	0.00	3	7.28	7.26	-3	612	-0.49%
2022/11/28	0	0.00	6.1	7.08	7.11	-6.1	598	-1.02%
2022/10/21	3	7.70	0	0.00	7.70	3	552	0.54%
2022/10/18	0	0.00	10	7.60	7.70	-10	553	-1.81%
2022/10/17	0	0.00	30	7.55	7.55	-30	552	-5.43%
2022/10/04	5	7.87	0	0.00	7.89	5	557	0.90%
2022/09/28	20	7.76	0	0.00	7.70	20	565	3.54%
2022/09/27	0	0.00	5	7.90	7.89	-5	559	-0.89%
2022/09/22	13	8.01	0	0.00	8.03	13	564	2.30%
2022/09/21	9	8.05	1	8.10	8.07	8	563	1.42%
2022/09/19	0	0.00	3	8.07	8.05	-3	562	-0.53%
2022/09/16	11	8.21	1	8.29	8.15	10	560	1.79%
2022/09/14	0	0.00	70	8.03	8.15	-70	535	-13.08%
2022/09/12	1	7.91	0	0.00	7.90	1	512	0.20%
2022/09/06	30	7.73	0	0.00	7.70	30	511	5.86%
2022/09/05	10	7.80	0	0.00	7.80	10	516	1.94%
2022/09/01	30	7.79	0	0.00	7.82	30	524	5.72%
2022/08/16	0	0.00	57	7.60	7.64	-57	570	-9.98%
2022/08/11	15	7.49	0	0.00	7.53	15	566	2.65%
2022/08/09	7	7.23	0	0.00	7.28	7	583	1.20%
2022/08/04	0	0.00	10	7.12	7.13	-10	638	-1.57%
2022/08/02	10	7.18	0	0.00	7.22	10	668	1.50%
2022/07/28	10	7.25	0	0.00	7.25	10	731	1.37%
2022/07/26	20	7.27	0	0.00	7.26	20	792	2.52%
2022/07/25	10	7.27	0	0.00	7.30	10	807	1.24%
2022/07/19	11	7.24	0	0.00	7.25	11	927	1.19%
2022/07/13	4	7.16	0	0.00	7.17	4	988	0.40%
2022/07/07	5	7.28	0	0.00	7.27	5	1,020	0.49%
2022/07/06	0	0.00	1	7.29	7.31	-1	1,046	-0.10%
2022/06/27	0	0.00	3	7.72	7.70	-3	1,139	-0.26%
2022/06/21	0	0.00	3	7.71	7.72	-3	1,149	-0.26%
2022/06/17	0	0.00	1	7.59	7.63	-1	1,151	-0.09%
2022/06/15	0	0.00	1	7.65	7.73	-1	1,194	-0.08%
2022/05/31	0	0.00	13	8.10	8.06	-13	1,386	-0.94%
2022/05/30	3	7.68	0	0.00	7.67	3	1,346	0.22%
2022/05/23	1	7.56	0	0.00	7.55	1	1,415	0.07%
2022/05/18	3	7.73	0	0.00	7.66	3	1,456	0.21%
2022/05/12	5	7.59	0	0.00	7.48	5	1,455	0.34%
2022/05/05	0	0.00	3	8.51	8.46	-3	1,421	-0.21%
2022/05/04	3	8.34	3	8.31	8.31	0	1,434	0.00%
2022/04/26	1	9.03	0	0.00	8.95	1	1,450	0.07%
2022/04/20	0	0.00	5	8.80	8.80	-5	1,376	-0.36%
2022/04/11	0	0.00	3	8.83	8.85	-3	1,385	-0.22%
2022/04/08	6	8.75	0	0.00	8.75	6	1,382	0.43%
2022/03/30	0	0.00	20	8.43	8.44	-20	1,407	-1.42%
2022/03/23	0	0.00	1	8.48	8.47	-1	1,425	-0.07%
2022/03/22	0	0.00	0.9	8.42	8.42	-0.9	1,430	-0.06%
2022/03/16	0	0.00	30	7.99	8.06	-30	1,418	-2.11%
2022/03/15	0	0.00	3	7.89	8.00	-3	1,413	-0.21%
2022/03/07	0	0.00	20	8.37	8.32	-20	1,351	-1.48%
2022/02/24	0	0.00	3	8.95	8.80	-3	1,375	-0.22%
2022/02/23	1	8.99	10	9.00	9.00	-9	1,368	-0.66%
2022/02/18	0	0.00	10	9.00	9.00	-10	1,426	-0.70%
2022/02/10	0	0.00	1.4	9.27	9.28	-1.4	1,546	-0.09%
2022/02/09	20	9.34	0	0.00	9.30	20	1,560	1.28%
2022/02/07	20	9.10	0	0.00	9.19	20	1,563	1.28%
2022/01/26	10	9.05	0	0.00	9.09	10	1,577	0.63%
2022/01/21	0	0.00	3	9.25	9.21	-3	1,551	-0.19%
2022/01/11	2	9.41	0	0.00	9.40	2	1,610	0.12%
2022/01/10	0	0.00	30	9.43	9.41	-30	1,673	-1.79%
2022/01/07	0	0.00	20	9.44	9.38	-20	1,688	-1.18%
2022/01/05	2	9.53	0	0.00	9.48	2	1,694	0.12%
2022/01/04	0	0.00	20	9.55	9.52	-20	1,714	-1.17%
2022/01/03	50	9.56	0	0.00	9.58	50	1,714	2.92%
2021/12/30	0	0.00	10	9.62	9.63	-10	1,722	-0.58%
2021/12/29	0	0.00	1	9.57	9.62	-1	1,712	-0.06%
2021/12/28	0	0.00	4	9.57	9.54	-4	1,720	-0.23%
2021/12/27	0	0.00	20	9.54	9.54	-20	1,788	-1.12%
2021/12/24	0	0.00	1	9.44	9.43	-1	1,861	-0.05%
2021/12/17	0	0.00	16	9.51	9.48	-16	2,343	-0.68%
2021/12/10	8	9.65	0	0.00	9.66	8	2,695	0.30%
2021/12/08	10	9.60	0	0.00	9.57	10	2,852	0.35%
2021/11/30	0	0.00	0.5	9.42	9.43	-0.5	3,027	-0.02%
2021/11/29	0	0.00	3	9.35	9.42	-3	3,025	-0.10%
2021/11/25	0	0.00	1	9.50	9.51	-1	2,984	-0.03%
2021/11/24	0	0.00	3	9.50	9.50	-3	2,983	-0.10%
2021/11/22	0.6	9.54	2	9.66	9.54	-1.4	2,948	-0.05%
2021/11/19	2	9.56	1	9.54	9.52	1	2,927	0.03%
2021/11/18	0	0.00	5	9.67	9.66	-5	2,878	-0.17%
2021/11/17	0	0.00	19	9.74	9.66	-19	2,884	-0.66%
2021/11/16	5	9.73	0	0.00	9.74	5	2,853	0.18%
2021/11/10	1	9.80	3	9.92	9.82	-2	2,804	-0.07%
2021/11/09	10	9.96	5	9.91	9.91	5	2,774	0.18%
2021/11/08	2	9.74	0	0.00	9.73	2	2,749	0.07%
2021/11/05	3	9.75	0	0.00	9.72	3	2,757	0.11%
2021/11/01	0	0.00	2	9.80	9.71	-2	2,691	-0.07%
2021/10/28	3	9.77	0	0.00	9.73	3	2,677	0.11%
2021/10/26	0	0.00	3	9.95	9.85	-3	2,671	-0.11%
2021/10/22	2	9.77	0	0.00	9.70	2	2,664	0.08%
2021/10/21	22	9.88	0	0.00	9.88	22	2,650	0.83%
2021/10/18	7	9.93	3	9.95	9.97	4	2,639	0.15%
2021/10/15	20	9.53	0	0.00	9.52	20	2,578	0.78%
2021/10/14	0	0.00	6	9.44	9.45	-6	2,576	-0.23%
2021/10/06	0	0.00	1	9.73	9.72	-1	2,586	-0.04%
2021/10/05	30	9.49	0	0.00	9.72	30	2,599	1.15%
2021/10/04	0	0.00	6	9.62	9.69	-6	2,602	-0.23%
2021/09/30	1.6	10.10	0	0.00	10.10	1.6	2,561	0.06%
2021/09/28	5	9.99	0	0.00	10.00	5	2,382	0.21%
2021/09/27	0	0.00	3	10.00	10.00	-3	2,369	-0.13%
2021/09/24	15	10.05	0	0.00	10.05	15	2,336	0.64%
2021/09/23	23	10.04	0	0.00	10.00	23	2,258	1.02%
2021/09/22	36	10.30	0	0.00	10.30	36	2,020	1.78%
2021/09/17	0.2	11.45	30	11.40	11.40	-29.8	1,981	-1.50%
2021/09/14	0	0.00	43	12.54	12.30	-43	2,087	-2.06%
2021/09/13	0	0.00	30	11.07	12.10	-30	2,034	-1.47%
2021/09/10	0	0.00	7.2	10.86	11.00	-7.2	1,981	-0.36%
2021/09/06	0	0.00	3	11.00	11.00	-3	1,979	-0.15%
2021/09/03	0	0.00	4	10.80	10.90	-4	2,049	-0.20%
2021/09/02	0	0.00	9	10.79	10.80	-9	2,225	-0.40%
2021/09/01	5	10.85	2	10.83	10.85	3	2,380	0.13%
2021/08/31	2	10.75	0	0.00	10.85	2	2,471	0.08%
2021/08/30	8	10.93	0	0.00	10.90	8	2,606	0.31%
2021/08/19	0	0.00	1	10.55	10.65	-1	4,238	-0.02%
2021/08/12	0	0.00	30	11.09	11.35	-30	4,632	-0.65%
2021/08/11	0	0.00	0.9	11.45	11.60	-0.9	5,030	-0.02%
2021/08/09	0	0.00	0.3	11.80	11.90	-0.3	5,546	-0.01%
2021/08/06	6	12.00	0	0.00	12.10	6	5,648	0.11%
2021/07/27	0	0.00	2	12.80	12.35	-2	7,467	-0.03%
2021/07/26	2	12.88	0	0.00	12.75	2	7,515	0.03%
2021/07/20	5	12.60	0	0.00	12.60	5	7,746	0.06%
2021/07/19	0	0.00	5	12.65	12.90	-5	7,760	-0.06%
2021/07/14	0	0.00	118	12.63	12.70	-118	7,755	-1.52%	大賣/鉅額交易
2021/07/13	10	13.25	0	0.00	13.05	10	7,762	0.13%
2021/07/08	0	0.00	3	13.80	13.85	-3	7,725	-0.04%
2021/07/07	0	0.00	14.5	14.10	14.10	-14.5	7,695	-0.19%
2021/06/29	6	10.41	3	10.40	10.45	3	7,600	0.04%
2021/06/28	1	10.65	10	10.60	10.60	-9	7,556	-0.12%
2021/06/25	0	0.00	1	10.65	10.70	-1	7,498	-0.01%
2021/06/24	0.5	10.80	28	10.71	10.75	-27.5	7,501	-0.37%
2021/06/23	0	0.00	3	10.50	10.50	-3	7,516	-0.04%
2021/06/22	5.5	10.73	0	0.00	10.55	5.5	7,504	0.07%
2021/06/21	2	10.60	0	0.00	10.45	2	7,472	0.03%
2021/06/18	4	11.21	3	10.70	10.70	1	7,453	0.01%
2021/06/17	23	10.96	0	0.00	11.10	23	7,400	0.31%
2021/06/16	0	0.00	3	10.40	10.40	-3	7,328	-0.04%
2021/06/11	0	0.00	3	11.05	10.90	-3	7,219	-0.04%
2021/06/10	0	0.00	7	11.00	11.00	-7	7,184	-0.10%
2021/06/07	6	11.50	5	11.36	11.30	1	7,095	0.01%
2021/06/04	9	11.78	26	11.73	11.70	-17	7,029	-0.24%
2021/06/03	26	11.69	17	12.23	12.30	9	6,907	0.13%
2021/06/02	15	11.66	0	0.00	11.50	15	6,700	0.22%
2021/06/01	4	12.20	5	12.17	12.25	-1	6,535	-0.02%
2021/05/31	52	12.35	0	0.00	12.10	52	6,441	0.81%
2021/05/28	4	12.10	1	12.30	12.10	3	6,306	0.05%
2021/05/27	5	12.22	0	0.00	12.20	5	6,183	0.08%
2021/05/26	5	12.37	2	12.80	12.65	3	6,027	0.05%
2021/05/25	42	12.94	7	13.60	13.05	35	5,754	0.61%
2021/05/24	17	12.34	11.4	12.75	12.75	5.6	5,152	0.11%
2021/05/21	0	0.00	5	11.60	11.60	-5	4,804	-0.10%
2021/05/19	3	9.54	0	0.00	9.60	3	4,665	0.06%
2021/05/18	10	9.61	0	0.00	10.00	10	4,628	0.22%
2021/05/17	25.5	9.36	0	0.00	9.36	25.5	4,590	0.56%
2021/05/14	16	10.74	0	0.00	10.40	16	4,504	0.36%
2021/05/13	33	10.90	0	0.00	10.85	33	4,414	0.75%
2021/05/12	24	12.15	1	12.00	12.05	23	4,270	0.54%
2021/05/11	41	12.23	28	12.04	12.30	13	3,839	0.34%
2021/05/10	6	11.09	3	10.80	11.20	3	3,412	0.09%
2021/05/07	3	10.00	6	10.15	10.20	-3	3,307	-0.09%
2021/05/06	20	10.59	10	10.55	10.40	10	3,208	0.31%
2021/05/05	27	11.70	21	11.59	11.50	6	3,017	0.20%
2021/05/04	21	12.42	36	12.38	12.70	-15	2,694	-0.56%
2021/05/03	21	11.00	14	10.95	11.55	7	2,020	0.35%
2021/04/29	5	10.00	5	9.99	10.50	0	1,736	0.00%
2021/04/28	4	9.42	23.2	9.67	9.72	-19.2	1,463	-1.31%
2021/04/27	0	0.00	1	9.11	9.14	-1	1,391	-0.07%
2021/04/26	4	9.09	0	0.00	9.06	4	1,368	0.29%
2021/04/22	23	9.30	6	9.44	9.45	17	1,292	1.32%
2021/04/20	10	9.03	0	0.00	9.00	10	1,113	0.90%
2021/04/14	0	0.00	10	8.27	8.29	-10	1,016	-0.98%
2021/04/08	0	0.00	1	8.46	8.45	-1	1,007	-0.10%
2021/03/05	0	0.00	5	7.95	7.98	-5	1,304	-0.38%
2021/02/24	0	0.00	10	8.21	8.19	-10	1,321	-0.76%
2021/02/18	0	0.00	12	8.07	8.05	-12	1,301	-0.92%
2021/02/17	12	7.62	0	0.00	7.71	12	1,299	0.92%
2021/01/20	7	9.16	0	0.00	9.27	7	1,397	0.50%
2021/01/14	1	9.15	0	0.00	9.16	1	1,361	0.07%
2021/01/13	0	0.00	11	9.20	9.16	-11	1,364	-0.81%
2021/01/12	12	9.13	0	0.00	9.16	12	1,361	0.88%
2021/01/11	24	9.32	0	0.00	9.32	24	1,339	1.79%
2021/01/08	0	0.00	4	9.47	9.37	-4	1,340	-0.30%
2021/01/06	15	9.68	0	0.00	9.58	15	1,320	1.14%
2021/01/04	223	9.98	0	0.00	9.92	223	1,290	17.28%	大買/鉅額交易
2020/12/25	4	9.95	0	0.00	9.99	4	1,384	0.29%
2020/12/22	0	0.00	10	9.81	9.92	-10	1,179	-0.85%
2020/12/16	0	0.00	2	9.70	9.60	-2	1,178	-0.17%
2020/12/09	0	0.00	3.8	9.41	9.37	-3.8	1,148	-0.33%
2020/11/30	10	9.55	3	9.52	9.55	7	1,156	0.61%
2020/11/27	0	0.00	5	9.44	9.47	-5	1,154	-0.43%
2020/11/19	3	9.49	0	0.00	9.47	3	1,166	0.26%
2020/11/13	0	0.00	10	9.45	9.47	-10	1,221	-0.82%
2020/11/10	0	0.00	10	9.63	9.51	-10	1,299	-0.77%
2020/10/29	2	9.85	0	0.00	9.95	2	1,583	0.13%
2020/10/19	1	9.59	0	0.00	9.57	1	1,702	0.06%
2020/10/05	2	9.60	0	0.00	10.25	2	2,116	0.09%
2020/09/25	0	0.00	30	9.32	9.33	-30	2,213	-1.36%
2020/09/22	0	0.00	5	9.85	9.57	-5	2,266	-0.22%
2020/09/21	0	0.00	20	9.86	9.90	-20	2,279	-0.88%
2020/09/17	0	0.00	2	9.70	9.60	-2	2,337	-0.09%
2020/09/16	0	0.00	13	9.58	9.61	-13	2,479	-0.52%
2020/09/10	12	9.59	0	0.00	9.53	12	2,995	0.40%
2020/09/09	1	9.39	0	0.00	9.52	1	3,023	0.03%
2020/09/08	0	0.00	10.8	9.55	9.46	-10.8	3,041	-0.36%
2020/09/07	20	9.55	22	9.62	9.49	-2	3,047	-0.07%
2020/09/04	12	9.36	0	0.00	9.37	12	3,051	0.39%
2020/08/31	0	0.00	5	9.75	9.60	-5	3,239	-0.15%
2020/08/28	0	0.00	2	9.67	9.58	-2	3,237	-0.06%
2020/08/26	5	9.65	0	0.00	9.65	5	3,245	0.15%
2020/08/21	0	0.00	12	9.60	9.60	-12	3,260	-0.37%
2020/08/20	22	9.27	11	9.55	9.44	11	3,261	0.34%
2020/08/19	11	9.75	1	9.82	9.73	10	3,243	0.31%
2020/08/17	10	10.10	0	0.00	10.00	10	3,347	0.30%
2020/08/14	0	0.00	16	10.05	10.05	-16	3,353	-0.48%
2020/08/13	11	9.76	0	0.00	9.69	11	3,316	0.33%
2020/08/10	14	10.35	0	0.00	10.10	14	3,316	0.42%
2020/08/07	5	10.60	10	10.65	10.60	-5	3,320	-0.15%
2020/08/06	0	0.00	14	10.56	10.60	-14	3,326	-0.42%
2020/08/05	5	10.10	0	0.00	10.05	5	3,288	0.15%
2020/08/04	1	10.35	0	0.00	10.25	1	3,303	0.03%
2020/08/03	10	10.20	0	0.00	10.20	10	3,355	0.30%
2020/07/29	0	0.00	10	9.33	9.42	-10	3,435	-0.29%
2020/07/17	0	0.00	1	9.46	9.49	-1	3,302	-0.03%
2020/07/16	14	10.03	0	0.00	10.00	14	3,274	0.43%
2020/07/10	0	0.00	10	9.25	9.99	-10	2,924	-0.34%
2020/07/09	10	9.04	0	0.00	9.09	10	2,849	0.35%
2020/06/24	0	0.00	9	10.63	10.40	-9	2,677	-0.34%
2020/06/23	15	10.44	0	0.00	10.30	15	2,608	0.57%
2020/06/22	26	11.97	0	0.00	11.40	26	2,451	1.06%
2020/06/19	20	11.85	0	0.00	11.85	20	2,183	0.92%
2020/06/09	1	8.50	0	0.00	9.25	1	1,866	0.05%
2020/06/01	0	0.00	3	8.17	8.05	-3	1,713	-0.18%
2020/05/26	0	0.00	2	8.21	8.23	-2	1,672	-0.12%
2020/05/22	2	8.65	2	8.65	8.42	0	1,627	0.00%
2020/05/19	2	7.40	0	0.00	7.39	2	1,472	0.14%
2020/04/24	3	7.42	0	0.00	7.46	3	865	0.35%
2020/04/21	3	6.95	0	0.00	6.85	3	846	0.35%
2020/03/17	6	5.50	0	0.00	5.50	6	573	1.05%
2020/03/16	10	6.00	0	0.00	5.90	10	554	1.80%
2020/03/13	10	6.03	0	0.00	6.07	10	535	1.87%
2020/02/24	3	8.09	0	0.00	8.07	3	487	0.62%
2020/02/18	6	8.15	0	0.00	8.11	6	560	1.07%
2020/01/09	0	0.00	8	9.03	9.02	-8	476	-1.68%
2020/01/08	2	8.92	70	8.92	9.10	-68	479	-14.18%
2020/01/07	3	9.02	0	0.00	9.02	3	471	0.64%
2020/01/06	5	9.07	0	0.00	9.10	5	475	1.05%
2019/12/31	0	0.00	30	9.13	9.14	-30	473	-6.34%
2019/11/19	1	9.42	0	0.00	9.36	1	366	0.27%
2019/11/14	5	9.95	0	0.00	9.80	5	312	1.60%
2019/11/13	14	10.00	0	0.00	10.00	14	299	4.68%
2019/10/17	7	10.64	0	0.00	10.50	7	394	1.77%
2019/07/26	0	0.00	0.1	11.45	11.50	-0.1	682	-0.01%
2019/07/16	0	0.00	3	11.50	11.50	-3	672	-0.45%
2019/06/03	0	0.00	7	11.60	11.60	-7	810	-0.86%
2019/05/20	5	11.80	0	0.00	11.80	5	589	0.85%
2019/04/18	0	0.00	2	11.50	11.50	-2	463	-0.43%
2019/04/10	2	12.00	0	0.00	11.95	2	462	0.43%
2019/03/13	0	0.00	0	11.50	11.40	0	419	-0.01%
2019/01/22	6	11.15	0	0.00	11.15	6	415	1.45%
2019/01/16	4	11.15	0	0.00	11.15	4	424	0.94%
2019/01/14	0	0.00	3.2	11.32	11.30	-3.2	419	-0.76%
2018/12/20	5	11.85	0	0.00	11.80	5	496	1.01%
2018/12/18	5	11.95	10	11.95	11.95	-5	520	-0.96%
2018/11/23	2	11.95	0	0.00	11.95	2	1,053	0.19%
2018/11/21	3	11.95	0	0.00	11.90	3	1,067	0.28%
2018/11/20	6	12.05	0	0.00	12.05	6	1,075	0.56%
2018/11/16	5	12.05	0	0.00	12.00	5	1,127	0.44%
2018/11/13	5	12.00	0	0.00	12.05	5	1,310	0.38%
2018/10/26	7	11.95	0	0.00	11.80	7	1,302	0.54%
2018/10/25	3	11.95	1	11.95	12.00	2	1,313	0.15%
2018/10/11	1	12.85	0	0.00	12.80	1	1,247	0.08%
2018/10/02	5	14.30	0	0.00	14.40	5	1,169	0.43%