中華化 (1727)-光和-嘉義券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	3	38.20	0	0.00	38.50	3	6,560	0.05%
2024/10/24	1	41.80	2	41.03	39.75	-1	6,498	-0.02%
2024/10/23	2	41.80	1	42.60	42.30	1	6,369	0.02%
2024/10/22	0	0.00	1	40.50	40.60	-1	6,018	-0.02%
2024/10/21	31	40.20	5	40.25	40.75	26	6,015	0.43%
2024/10/18	1	38.70	7	40.14	40.05	-6	5,975	-0.10%
2024/10/17	2	38.50	1	39.00	38.25	1	5,937	0.02%
2024/10/11	0	0.00	2	38.40	38.25	-2	6,414	-0.03%
2024/10/09	2	37.13	0	0.00	36.45	2	6,307	0.03%
2024/10/08	13	38.54	14	38.76	38.55	-1	6,230	-0.02%
2024/10/04	1	40.30	1	42.85	41.65	0	6,127	0.00%
2024/10/01	0	0.00	1	40.90	40.85	-1	6,072	-0.02%
2024/09/30	23	42.66	30	43.03	41.80	-7	5,973	-0.12%
2024/09/27	13	40.41	17	40.94	40.60	-4	5,712	-0.07%
2024/09/25	0	0.00	1	39.30	39.75	-1	5,454	-0.02%
2024/09/24	13	39.29	2	39.15	39.60	11	5,350	0.21%
2024/09/23	10	42.75	1	40.75	40.25	9	5,179	0.17%
2024/09/20	1	39.50	8	41.51	41.55	-7	4,603	-0.15%
2024/09/19	2	36.00	3	38.48	37.80	-1	4,300	-0.02%
2024/09/18	5	38.48	3	40.40	36.20	2	4,032	0.05%
2024/09/16	5	36.67	9	37.36	36.80	-4	3,442	-0.12%
2024/09/13	0	0.00	0	35.10	35.50	0	3,266	0.00%
2024/09/11	0	0.00	1	33.85	33.60	-1	3,173	-0.03%
2024/09/02	1	34.75	1	34.85	34.80	0	2,989	0.00%
2024/08/29	5	34.81	0	0.00	35.60	5	2,823	0.18%
2024/08/27	0	0.00	7	33.55	33.80	-7	2,406	-0.29%
2024/08/23	19	32.37	0	0.00	33.20	19	2,233	0.85%
2024/08/02	0	0.00	1	30.95	30.60	-1	1,723	-0.06%
2024/08/01	1	31.90	0	0.00	32.05	1	1,717	0.06%
2024/07/22	1	33.20	0	0.00	32.80	1	1,640	0.06%
2024/07/19	0	0.00	0.4	35.98	35.75	-0.4	1,591	-0.02%
2024/07/18	0.4	37.45	0	0.00	37.40	0.4	1,509	0.03%
2024/07/17	0	0.00	3	38.05	36.50	-3	1,403	-0.21%
2024/07/16	0	0.00	5.2	35.58	35.80	-5.2	1,257	-0.41%
2024/07/15	3	36.08	0	0.00	35.85	3	1,215	0.25%
2024/07/12	0	0.00	0	34.50	34.50	0	907	0.00%
2024/07/05	0	0.00	7	33.50	33.05	-7	746	-0.94%
2024/05/13	0	0.00	1	29.25	29.35	-1	1,706	-0.06%
2024/05/09	1	30.10	0	0.00	29.95	1	1,703	0.06%
2024/05/08	0	0.00	1	29.75	29.85	-1	1,665	-0.06%
2024/05/06	1	29.45	4	29.59	29.35	-3	1,649	-0.18%
2024/05/02	0.2	30.15	0	0.00	30.15	0.2	1,637	0.01%
2024/04/30	4	30.48	0	0.00	29.85	4	1,633	0.24%
2024/04/16	0	0.00	1	29.20	28.95	-1	1,576	-0.06%
2024/04/15	0	0.00	10	30.40	30.15	-10	1,573	-0.64%
2024/04/12	0	0.00	1	30.00	29.85	-1	1,569	-0.06%
2024/04/03	1	29.60	2	29.43	29.45	-1	1,535	-0.07%
2024/04/02	0	0.00	1	30.00	30.20	-1	1,495	-0.07%
2024/04/01	2	30.35	1	30.25	30.20	1	1,484	0.07%
2024/03/29	2	30.85	0	0.00	29.75	2	1,469	0.14%
2024/03/25	1	30.10	1	30.40	30.90	0	1,360	0.00%
2024/03/20	0	0.00	0	28.30	28.20	0	1,335	0.00%
2024/03/15	0	0.00	1	28.00	27.95	-1	1,342	-0.07%
2024/03/08	0	0.00	1	29.20	28.55	-1	1,389	-0.07%
2024/03/01	1	32.10	1	31.25	31.25	0	1,383	0.00%
2024/02/29	5	33.24	4	33.76	33.60	1	1,277	0.08%
2024/02/27	1	33.35	6	33.83	33.85	-5	1,010	-0.50%
2024/02/26	1	29.90	0	0.00	30.80	1	674	0.15%
2024/01/29	0.1	27.88	0	0.00	27.55	0.1	645	0.01%
2024/01/23	0	27.60	0	0.00	27.35	0	660	0.01%
2024/01/16	0	0.00	1	27.65	27.65	-1	757	-0.13%
2023/12/25	0	0.00	0.1	29.20	28.90	-0.1	831	-0.01%
2023/12/05	3	30.67	0	0.00	30.85	3	770	0.39%
2023/12/04	0	0.00	10	31.00	31.40	-10	729	-1.37%
2023/11/15	0	0.00	16	28.30	28.25	-16	594	-2.69%
2023/11/14	0	0.00	4	28.25	28.05	-4	594	-0.67%
2023/11/13	0	0.00	3	28.30	28.20	-3	603	-0.50%
2023/11/07	0	29.25	0	0.00	29.00	0	648	0.00%
2023/11/03	23	28.79	0	0.00	28.85	23	682	3.37%
2023/10/25	0	0.00	23	29.75	29.55	-23	1,117	-2.06%
2023/10/24	8	29.19	3	30.60	29.90	5	1,170	0.43%
2023/10/23	13	29.01	13	29.83	29.15	0	1,135	0.00%
2023/10/20	6	28.79	0	0.00	28.25	6	1,085	0.55%
2023/10/19	0	0.00	6	27.90	28.00	-6	1,143	-0.52%
2023/10/18	0	0.00	1	28.40	28.00	-1	1,362	-0.07%
2023/10/02	0.1	29.95	0	0.00	29.20	0.1	1,536	0.00%
2023/09/26	0	0.00	0.1	29.25	28.90	-0.1	1,591	-0.01%
2023/09/07	0	0.00	3	29.90	29.75	-3	2,070	-0.14%
2023/09/06	5	30.00	0	0.00	29.90	5	2,133	0.23%
2023/09/04	0	0.00	0	30.35	30.55	0	2,183	0.00%
2023/09/01	33	30.99	0	0.00	30.90	33	2,217	1.49%
2023/08/30	1	29.30	1	29.35	29.60	0	2,514	0.00%
2023/08/17	1	28.00	1	28.55	29.05	0	3,372	0.00%
2023/08/16	1	28.40	2	28.63	28.50	-1	3,538	-0.03%
2023/08/15	1	29.35	0	0.00	29.10	1	3,797	0.03%
2023/08/11	0.1	31.00	0	0.00	30.10	0.1	4,060	0.00%
2023/08/10	0	0.00	1	30.05	30.20	-1	4,205	-0.02%
2023/08/09	2	30.60	2	30.90	30.95	0	4,208	0.00%
2023/08/08	1	31.56	1	31.20	31.10	0	4,223	0.00%
2023/08/07	1	32.30	0	0.00	32.15	1	4,249	0.02%
2023/08/04	10	33.20	0	0.00	33.20	10	4,229	0.24%
2023/08/02	0	0.00	5	36.50	37.60	-5	4,117	-0.12%
2023/07/28	2	36.00	2	36.40	36.40	0	4,002	0.00%
2023/07/27	1	36.70	11	35.81	35.75	-10	4,005	-0.25%
2023/07/24	0	0.00	1	34.05	35.15	-1	4,863	-0.02%
2023/07/21	1	35.75	0	0.00	35.95	1	5,413	0.02%
2023/07/17	0	0.00	1	32.10	32.40	-1	5,459	-0.02%
2023/07/14	1	32.25	0	0.00	31.80	1	5,510	0.02%
2023/07/12	10	32.60	2	33.30	32.35	8	5,512	0.15%
2023/07/07	1	33.40	1	33.70	33.85	0	5,473	0.00%
2023/07/06	2	34.90	2	34.50	34.30	0	5,455	0.00%
2023/07/03	11	35.09	2	35.08	35.85	9	5,387	0.17%
2023/06/30	1	34.65	0	0.00	34.65	1	5,334	0.02%
2023/06/27	0	0.00	0	36.00	35.70	0	5,254	0.00%
2023/06/21	5	36.85	0	0.00	36.75	5	5,188	0.10%
2023/06/16	2	38.70	20	38.85	38.85	-18	4,986	-0.36%
2023/06/15	20	37.45	0	0.00	37.50	20	4,920	0.41%
2023/06/14	0	0.00	0	37.25	37.00	0	4,901	0.00%
2023/06/08	0	0.00	1	39.75	39.70	-1	4,761	-0.02%
2023/06/06	5	40.70	1	41.20	40.50	4	4,686	0.09%
2023/06/05	6	42.23	5	44.35	41.55	1	4,635	0.02%
2023/06/02	5	42.59	2	43.13	41.70	3	4,368	0.07%
2023/06/01	1	43.25	4	43.09	43.25	-3	4,190	-0.07%
2023/05/30	0	0.00	3	39.10	39.10	-3	3,855	-0.08%
2023/05/29	3	40.85	0	0.00	40.50	3	3,834	0.08%
2023/05/22	1	40.35	1	40.55	40.75	0	3,492	0.00%
2023/05/19	4	39.33	3	42.20	40.55	1	3,315	0.03%
2023/05/04	0	0.00	2	41.50	41.80	-2	2,401	-0.08%
2023/05/03	0	0.00	5	40.75	41.75	-5	2,363	-0.21%
2023/04/28	2	40.80	5	39.31	40.80	-3	2,253	-0.13%
2023/04/27	0.1	40.20	1	40.20	40.20	-0.9	1,654	-0.05%
2023/04/26	6	34.14	36	34.18	36.55	-30	1,341	-2.24%
2023/04/19	0	0.00	2	28.60	27.80	-2	375	-0.53%
2022/12/13	0	0.00	2	27.80	27.95	-2	704	-0.28%
2022/12/12	2	27.60	0	0.00	27.20	2	702	0.28%
2022/12/05	0	0.00	1	28.70	28.70	-1	678	-0.15%
2022/12/02	0	0.00	5	28.70	28.80	-5	666	-0.75%
2022/12/01	6	30.04	1	29.35	29.40	5	637	0.78%
2022/11/30	0	0.00	4	28.15	28.15	-4	516	-0.77%
2022/11/07	0	0.00	2	25.20	24.90	-2	801	-0.25%
2022/10/11	1	26.55	0	0.00	26.30	1	1,153	0.09%
2022/09/02	0	0.00	40	32.00	31.50	-40	1,522	-2.63%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/24	0	0.00	12	33.40	32.60	-12	2,229	-0.54%
2022/08/22	12	33.20	0	0.00	32.85	12	2,265	0.53%
2022/08/19	1	33.40	0	0.00	33.05	1	2,246	0.04%
2022/07/29	0	0.00	15	32.01	32.25	-15	2,351	-0.64%
2022/07/28	0	0.00	5	31.60	31.75	-5	2,363	-0.21%
2022/07/27	30	32.05	0	0.00	31.70	30	2,365	1.27%
2022/07/26	0	0.00	12	31.85	31.55	-12	2,376	-0.51%
2022/07/25	8	33.83	14	34.93	33.25	-6	2,363	-0.25%
2022/07/22	1	34.45	4	35.75	35.75	-3	2,271	-0.13%
2022/07/21	11	32.31	0	0.00	32.50	11	2,256	0.49%
2022/07/15	0	0.00	10	30.70	30.80	-10	2,477	-0.40%
2022/07/14	10	30.77	0	0.00	31.30	10	2,514	0.40%
2022/06/29	1	33.55	1	33.50	33.70	0	4,127	0.00%
2022/06/22	1	34.90	1	34.40	33.60	0	5,447	0.00%
2022/06/20	0	0.00	2	34.90	34.90	-2	6,118	-0.03%
2022/06/13	0	0.00	1	43.70	43.55	-1	7,208	-0.01%
2022/06/09	1	44.80	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.40	1	46.10	44.80	0	7,189	0.00%
2022/06/07	1	45.30	0	0.00	45.30	1	7,159	0.01%
2022/06/06	4	44.78	3	44.53	45.90	1	7,128	0.01%
2022/06/02	3	44.93	7	44.56	46.15	-4	7,015	-0.06%
2022/06/01	6	41.30	4	41.80	42.70	2	6,653	0.03%
2022/05/31	1	39.70	0	0.00	39.80	1	6,499	0.02%
2022/05/30	2	40.50	2	40.60	39.70	0	6,503	0.00%
2022/05/26	1	38.90	0	0.00	38.05	1	6,449	0.02%
2022/05/23	0	0.00	1	39.50	39.50	-1	6,471	-0.02%
2022/05/20	1	38.95	0	0.00	39.05	1	6,482	0.02%
2022/05/16	1	38.10	1	38.85	38.00	0	6,500	0.00%
2022/05/12	31	36.59	1	38.15	36.40	30	6,502	0.46%
2022/05/03	0	0.00	5	41.35	41.60	-5	6,706	-0.07%
2022/04/29	10	41.95	0	0.00	41.60	10	6,720	0.15%
2022/04/28	10	42.60	0	0.00	42.00	10	6,744	0.15%
2022/04/27	2	43.50	0	0.00	42.00	2	6,730	0.03%
2022/04/26	0	0.00	1	46.85	46.00	-1	6,709	-0.01%
2022/04/22	2	48.58	3	48.90	48.35	-1	6,772	-0.01%
2022/04/19	30	48.00	0	0.00	47.30	30	6,780	0.44%
2022/04/18	10	47.67	10	47.45	47.30	0	6,678	0.00%
2022/04/13	1	48.75	2	48.58	47.95	-1	7,397	-0.01%
2022/04/12	2	49.38	1	49.75	49.30	1	7,342	0.01%
2022/04/11	7	50.60	5	51.70	51.00	2	7,236	0.03%
2022/04/08	1	50.10	0	0.00	49.30	1	6,819	0.01%
2022/04/06	5	49.51	0	0.00	49.25	5	6,739	0.07%
2022/04/01	4	51.20	12	51.65	50.30	-8	6,892	-0.12%
2022/03/31	16	51.63	16	52.38	50.80	0	6,731	0.00%
2022/03/30	5	49.56	6	50.53	50.50	-1	6,382	-0.02%
2022/03/29	3	50.22	15	51.35	50.60	-12	6,296	-0.19%
2022/03/28	8	50.19	2	50.65	49.75	6	6,880	0.09%
2022/03/25	1	49.70	0	0.00	47.70	1	6,773	0.01%
2022/03/24	18	50.93	6	50.45	49.20	12	6,715	0.18%
2022/03/23	7	51.10	0	0.00	48.70	7	6,494	0.11%
2022/03/22	7	47.39	23	49.57	51.10	-16	6,098	-0.26%
2022/03/21	13	45.77	1	44.85	46.50	12	5,639	0.21%
2022/03/18	10	40.77	14	42.63	43.20	-4	5,236	-0.08%
2022/03/17	0	0.00	1	38.50	39.30	-1	5,180	-0.02%
2022/02/21	2	41.40	0	0.00	41.40	2	8,922	0.02%
2022/02/18	0	0.00	1	41.70	42.30	-1	9,161	-0.01%
2022/02/15	0	0.00	11	41.74	41.80	-11	10,467	-0.11%
2022/02/11	10	42.30	0	0.00	42.05	10	13,483	0.07%
2022/02/10	1	44.25	15	43.28	42.80	-14	14,138	-0.10%
2022/02/09	5	43.05	2	43.90	42.70	3	15,551	0.02%
2022/02/08	0	0.00	2	41.75	42.05	-2	16,080	-0.01%
2022/02/07	12	41.57	0	0.00	41.60	12	16,338	0.07%
2022/01/26	0	0.00	10	39.15	39.70	-10	16,462	-0.06%
2022/01/24	6	40.30	9	39.66	41.05	-3	16,987	-0.02%
2022/01/21	1	41.05	7	41.10	40.90	-6	17,305	-0.03%
2022/01/20	3	42.42	0	0.00	42.40	3	17,489	0.02%
2022/01/19	16	42.58	3	42.72	43.25	13	17,911	0.07%
2022/01/18	4	43.23	15	42.90	43.10	-11	18,368	-0.06%
2022/01/17	2	42.70	2	43.18	43.10	0	19,153	0.00%
2022/01/14	7	42.94	7	43.49	42.85	0	19,865	0.00%
2022/01/13	11	45.19	0	0.00	44.85	11	21,148	0.05%
2022/01/12	0	0.00	10	46.51	46.60	-10	22,235	-0.04%
2022/01/11	4	48.30	3	48.58	47.40	1	24,560	0.00%
2022/01/10	2	48.80	0	0.00	49.20	2	25,156	0.01%
2022/01/07	14	51.94	5	53.00	50.80	9	25,877	0.03%
2022/01/06	3	49.60	0	0.00	48.20	3	26,881	0.01%
2021/12/30	0	0.00	1	51.40	50.80	-1	30,904	0.00%
2021/12/28	6	50.38	6	49.85	49.20	0	31,385	0.00%
2021/12/27	1	48.65	0	0.00	48.85	1	31,212	0.00%
2021/12/23	0	0.00	2	50.50	49.65	-2	31,231	-0.01%
2021/12/22	23	51.54	19	51.45	50.30	4	31,134	0.01%
2021/12/21	0	0.00	6	50.29	51.20	-6	30,285	-0.02%
2021/12/20	0	0.00	14	46.60	46.55	-14	30,178	-0.05%
2021/12/16	2	47.80	0	0.00	47.45	2	30,178	0.01%
2021/12/15	1	47.60	3	47.20	48.40	-2	30,244	-0.01%
2021/12/14	2	49.45	6	48.97	47.65	-4	30,407	-0.01%
2021/12/13	1	48.20	2	48.58	48.30	-1	32,798	0.00%
2021/12/10	4	49.60	1	49.65	49.05	3	34,102	0.01%
2021/12/09	2	51.00	0	0.00	50.10	2	34,816	0.01%
2021/12/08	3	51.80	7	52.11	51.00	-4	35,621	-0.01%
2021/12/07	0	0.00	1	51.10	51.10	-1	36,401	0.00%
2021/12/06	10	52.58	4	52.00	52.10	6	36,831	0.02%
2021/12/03	3	51.80	3	52.20	52.20	0	37,386	0.00%
2021/12/02	8	53.20	2	51.70	52.00	6	37,821	0.02%
2021/12/01	9	51.67	15	53.01	53.40	-6	37,767	-0.02%
2021/11/30	9	52.81	15	53.13	51.00	-6	38,116	-0.02%
2021/11/29	4	48.98	4	49.63	49.30	0	38,008	0.00%
2021/11/26	3	51.37	6	51.10	50.70	-3	38,036	-0.01%
2021/11/25	17	54.78	5	54.60	52.50	12	38,113	0.03%
2021/11/24	21	57.30	8	57.45	54.10	13	37,863	0.03%
2021/11/23	10	54.40	42	56.39	56.70	-32	37,016	-0.09%
2021/11/22	20	51.80	65	51.48	51.60	-45	36,849	-0.12%
2021/11/19	50	52.20	3	51.80	52.30	47	36,883	0.13%
2021/11/18	20	53.20	25	52.28	51.60	-5	36,851	-0.01%
2021/11/17	1	53.00	1	54.20	52.90	0	36,805	0.00%
2021/11/16	19	52.84	22	53.95	52.20	-3	36,882	-0.01%
2021/11/15	19	56.55	25	57.31	54.50	-6	36,855	-0.02%
2021/11/12	33	56.32	16	56.11	56.00	17	36,427	0.05%
2021/11/11	88	58.27	83	57.43	55.00	5	35,988	0.01%
2021/11/10	32	56.10	9	57.32	57.30	23	34,902	0.07%
2021/11/09	12	49.15	17	51.60	53.70	-5	33,119	-0.02%
2021/11/08	18	52.47	8	52.73	48.85	10	32,449	0.03%
2021/11/05	2	49.80	10	51.60	51.60	-8	31,015	-0.03%
2021/11/04	0	0.00	16	45.89	46.95	-16	30,401	-0.05%
2021/11/03	8	42.86	13	42.90	42.70	-5	30,121	-0.02%
2021/11/02	30	44.11	18	42.86	42.60	12	29,969	0.04%
2021/11/01	26	43.99	38	44.65	46.00	-12	29,659	-0.04%
2021/10/29	18	44.61	14	46.08	44.10	4	29,288	0.01%
2021/10/28	21	45.27	21	44.95	44.90	0	28,924	0.00%
2021/10/27	21	46.49	10	46.41	46.35	11	28,686	0.04%
2021/10/26	29	47.04	23	45.30	45.05	6	28,220	0.02%
2021/10/25	39	45.89	39	46.71	46.95	0	27,715	0.00%
2021/10/22	30	49.17	27	49.00	46.00	3	26,893	0.01%
2021/10/21	20	48.59	23	49.00	48.80	-3	26,076	-0.01%
2021/10/20	50	46.16	57	46.65	47.50	-7	24,705	-0.03%
2021/10/19	26	45.31	11	45.26	44.15	15	23,525	0.06%
2021/10/18	10	42.60	37	41.89	43.55	-27	21,131	-0.13%
2021/10/15	54	37.99	29	38.89	39.60	25	20,417	0.12%
2021/10/14	22	39.31	17.2	40.00	36.00	4.8	19,525	0.02%
2021/10/13	3	38.13	16	38.56	39.90	-13	17,825	-0.07%
2021/10/12	62	34.76	67	35.47	36.30	-5	16,891	-0.03%
2021/10/08	25	32.79	27	33.56	33.00	-2	15,897	-0.01%
2021/10/07	25	32.53	35	33.22	32.80	-10	15,122	-0.07%
2021/10/06	0	0.00	76	30.82	31.55	-76	13,560	-0.56%
2021/10/05	14	27.64	0	0.00	28.70	14	13,123	0.11%
2021/10/04	3	28.50	0	0.00	26.10	3	12,739	0.02%
2021/10/01	48	29.59	9	28.95	29.00	39	12,662	0.31%
2021/09/30	16	30.84	38	31.90	31.40	-22	12,586	-0.17%
2021/09/29	18	30.58	18	30.43	30.55	0	12,513	0.00%
2021/09/28	49	31.16	0	0.00	31.00	49	12,483	0.39%
2021/09/27	27	31.68	39	32.37	32.30	-12	12,444	-0.10%
2021/09/24	10	31.75	6	30.83	30.40	4	12,373	0.03%
2021/09/23	11	31.43	1	31.15	31.60	10	12,332	0.08%
2021/09/22	20	31.57	21	32.40	32.40	-1	12,268	-0.01%
2021/09/17	12	31.55	12	31.80	31.75	0	12,148	0.00%
2021/09/16	19	36.05	7	35.93	34.45	12	11,932	0.10%
2021/09/15	10	33.92	6	33.98	34.90	4	9,435	0.04%
2021/09/14	11	30.64	11	31.62	31.75	0	8,063	0.00%
2021/09/13	80	27.64	100	28.27	28.90	-20	7,276	-0.27%
2021/09/10	34	27.11	13	27.51	26.30	21	6,411	0.33%
2021/09/09	45	24.01	47	24.79	26.25	-2	5,509	-0.04%
2021/09/08	0	0.00	12	26.27	23.90	-12	4,993	-0.24%
2021/09/07	17	25.40	5	24.83	25.50	12	4,325	0.28%
2021/09/06	3	24.60	0	0.00	25.20	3	3,756	0.08%
2021/09/03	0	0.00	23	21.22	22.95	-23	3,384	-0.68%
2021/08/25	1	17.05	1	17.80	18.00	0	1,800	0.00%
2021/08/24	0	0.00	15	17.50	17.35	-15	1,688	-0.89%
2021/08/23	30	18.85	15	18.15	18.40	15	1,593	0.94%
2021/08/20	2	19.20	0	0.00	18.60	2	1,471	0.14%
2021/08/18	0	0.00	5	17.40	17.70	-5	871	-0.57%
2021/08/16	0	0.00	10	17.50	17.45	-10	644	-1.55%
2021/08/11	5	15.20	0	0.00	14.60	5	399	1.25%
2021/05/03	2	12.95	2	12.85	12.85	0	147	0.00%
2021/04/20	3	13.05	3	13.15	13.20	0	128	0.00%
2020/11/27	0	0.00	10	11.95	11.95	-10	95	-10.45%
2020/08/17	0	0.00	1	10.30	10.45	-1	79	-1.26%
2020/08/13	1	10.50	0	0.00	10.45	1	75	1.33%
2018/11/29	0	0.00	5	14.05	14.05	-5	79	-6.26%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析