美亞 (2020)-光和-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	38.90	0	0.00	39.25	5	1,827	0.27%
2024/04/16	3	37.85	0	0.00	37.45	3	1,691	0.18%
2024/04/12	4	38.30	0	0.00	38.45	4	1,648	0.24%
2024/04/11	2	38.60	0	0.00	38.75	2	1,633	0.12%
2024/03/26	1	37.60	0	0.00	37.15	1	1,608	0.06%
2024/03/05	0	0.00	2	35.40	35.55	-2	1,198	-0.17%
2024/02/20	1	34.20	0	0.00	34.45	1	1,109	0.09%
2024/02/16	0	0.00	2	32.90	33.00	-2	1,069	-0.19%
2024/01/03	0	0.00	1	33.15	33.40	-1	1,018	-0.10%
2023/12/29	0	0.00	4	32.03	32.05	-4	955	-0.42%
2023/12/21	2	32.75	0	0.00	32.95	2	866	0.23%
2023/09/14	5	29.95	0	0.00	29.90	5	886	0.56%
2023/07/27	0	0.00	1	26.55	26.55	-1	471	-0.21%
2023/07/13	0	0.00	8.4	25.98	25.50	-8.4	336	-2.48%
2023/07/12	0.4	26.55	1	26.50	26.50	-0.7	304	-0.21%
2023/07/05	0	0.00	0	23.35	23.20	0	172	-0.01%
2023/06/15	0	0.00	1	23.55	23.60	-1	156	-0.64%
2023/06/12	0	0.00	10	24.55	24.60	-10	152	-6.54%
2023/06/02	0	0.00	9	24.20	24.10	-9	136	-6.61%
2023/05/23	0	0.00	4	23.80	23.75	-4	131	-3.04%
2023/03/30	7	23.30	0	0.00	23.40	7	142	4.90%
2023/03/29	8	23.35	0	0.00	23.40	8	147	5.42%
2023/03/27	8	23.45	0	0.00	23.50	8	154	5.19%
2023/03/15	0	0.00	3	23.70	23.60	-3	197	-1.52%
2023/02/23	0	0.00	2	23.80	23.85	-2	190	-1.05%
2023/02/10	0	0.00	10	23.85	23.75	-10	207	-4.82%
2023/02/08	0	23.90	0	0.00	23.95	0	206	0.00%
2023/01/11	10	23.05	0	0.00	23.05	10	230	4.34%
2022/10/03	2	24.45	0	0.00	23.95	2	414	0.48%
2022/09/14	0	0.00	2	25.80	26.45	-2	429	-0.47%
2022/09/02	0	0.00	1	24.75	24.75	-1	513	-0.19%
2022/08/31	1	23.90	0	0.00	24.15	1	510	0.20%
2022/08/08	0	0.00	1	23.25	23.25	-1	535	-0.19%
2022/07/05	0	0.00	17	21.40	21.60	-17	699	-2.43%
2022/06/30	7	21.15	0	0.00	20.80	7	699	1.00%
2022/06/20	0	0.00	14	24.35	23.65	-14	693	-2.02%
2022/06/17	1	25.85	5	26.00	25.80	-4	685	-0.58%
2022/06/16	0	0.00	2	27.60	26.85	-2	687	-0.29%
2022/06/01	0	0.00	1	31.50	31.65	-1	677	-0.15%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/30	0	0.00	1	31.00	31.20	-1	695	-0.14%
2022/05/27	0	0.00	6	30.95	30.95	-6	702	-0.85%
2022/05/19	7	30.36	0	0.00	30.65	7	757	0.92%
2022/05/12	2	30.03	0	0.00	30.00	2	740	0.27%
2022/04/25	2	32.75	3	32.80	32.80	-1	682	-0.15%
2022/04/15	3	33.00	0	0.00	33.00	3	656	0.46%
2022/04/07	2	32.25	0	0.00	31.75	2	634	0.32%
2022/03/29	10	33.05	0	0.00	32.85	10	606	1.65%
2022/03/24	5	33.75	0	0.00	33.70	5	598	0.84%
2022/03/21	0	0.00	7	33.85	33.90	-7	577	-1.21%
2022/03/16	5	33.05	0	0.00	32.65	5	563	0.89%
2022/03/15	0	0.00	1	33.00	33.00	-1	557	-0.18%
2022/03/07	12	32.30	1	32.70	32.70	11	519	2.12%
2022/03/04	0	0.00	2	33.10	33.15	-2	507	-0.39%
2022/03/03	0	0.00	10	33.05	33.05	-10	512	-1.95%
2022/03/01	0	0.00	5	32.75	32.35	-5	504	-0.99%
2022/02/24	5	31.45	0	0.00	31.70	5	538	0.93%
2022/02/22	10	32.25	0	0.00	32.00	10	538	1.86%
2022/02/21	0	0.00	10	32.55	32.65	-10	537	-1.86%
2022/02/10	0	0.00	1	31.65	31.80	-1	567	-0.18%
2022/02/09	0	0.00	5	31.50	31.65	-5	623	-0.80%
2022/02/08	0	0.00	5	31.00	31.25	-5	616	-0.81%
2022/01/13	3	30.88	0	0.00	30.95	3	700	0.43%
2022/01/12	5	30.57	0	0.00	30.65	5	705	0.71%
2022/01/10	0	0.00	4	31.50	31.35	-4	712	-0.56%
2022/01/05	4	31.20	0	0.00	31.25	4	740	0.54%
2022/01/03	3	31.45	1	31.50	31.50	2	762	0.26%
2021/12/21	13	32.21	0	0.00	32.15	13	868	1.50%
2021/12/09	0.1	32.10	0	0.00	31.95	0.1	932	0.01%
2021/12/08	0.3	32.20	0	0.00	32.10	0.3	954	0.03%
2021/12/01	0	0.00	6	31.85	31.90	-6	990	-0.61%
2021/11/25	0	0.00	1	32.30	32.00	-1	1,044	-0.10%
2021/11/24	0	0.00	1	32.20	32.15	-1	1,041	-0.10%
2021/11/10	0	0.00	1	31.35	31.35	-1	1,203	-0.08%
2021/11/08	0	0.00	3	32.37	31.70	-3	1,250	-0.24%
2021/10/06	0	0.00	3	29.80	29.05	-3	3,027	-0.10%
2021/10/04	3	28.50	0	0.00	28.40	3	3,409	0.09%
2021/09/22	3	30.55	0	0.00	30.45	3	7,015	0.04%
2021/09/15	3	31.98	0	0.00	31.90	3	7,655	0.04%
2021/08/31	0	0.00	2	33.40	33.60	-2	8,292	-0.02%
2021/08/26	3	34.07	0	0.00	32.70	3	8,541	0.04%
2021/08/23	2	31.53	2	31.75	31.50	0	9,159	0.00%
2021/08/17	9	31.86	1	31.10	30.95	8	10,149	0.08%
2021/08/16	2	33.70	0	0.00	32.60	2	10,214	0.02%
2021/08/09	2	35.30	2	35.45	34.90	0	10,944	0.00%
2021/08/06	1	34.70	1	34.75	34.70	0	11,179	0.00%
2021/07/30	0	0.00	1	36.25	35.60	-1	13,123	-0.01%
2021/07/27	2	35.33	3	35.67	34.80	-1	13,148	-0.01%
2021/07/23	4	37.10	2	37.10	36.90	2	13,197	0.02%
2021/07/22	2	36.60	0	0.00	36.05	2	13,220	0.02%
2021/07/21	2	39.20	0	0.00	37.15	2	13,197	0.02%
2021/07/20	4	38.45	4	38.55	38.55	0	13,054	0.00%
2021/07/19	1	39.90	11	39.15	40.00	-10	12,826	-0.08%
2021/07/15	0	0.00	1	36.85	36.95	-1	12,579	-0.01%
2021/07/14	1	35.25	7	35.66	35.40	-6	12,595	-0.05%
2021/07/13	4	37.08	12	38.90	37.00	-8	12,653	-0.06%
2021/07/12	3	40.53	11	41.00	39.50	-8	12,576	-0.06%
2021/07/09	1	38.65	0	0.00	38.65	1	12,339	0.01%
2021/07/08	7	39.61	2	40.33	39.75	5	12,273	0.04%
2021/07/07	4	39.83	0	0.00	38.65	4	12,165	0.03%
2021/07/06	9	41.24	2	41.35	40.90	7	12,032	0.06%
2021/07/05	2	39.03	2	39.20	39.40	0	11,484	0.00%
2021/07/02	1	39.80	10	38.43	38.60	-9	11,211	-0.08%
2021/07/01	11	42.41	9	39.66	39.10	2	10,993	0.02%
2021/06/30	22	42.02	17	42.47	40.85	5	10,550	0.05%
2021/06/29	25	38.98	25.5	39.08	40.30	-0.5	9,745	-0.01%
2021/06/28	8	34.56	5	36.65	36.65	3	8,857	0.03%
2021/06/25	7	33.89	0	0.00	33.35	7	8,452	0.08%
2021/06/24	0	0.00	4	32.50	32.05	-4	8,262	-0.05%
2021/06/23	2	31.98	5	31.86	31.75	-3	8,213	-0.04%
2021/06/22	6	31.33	7	32.69	32.85	-1	8,073	-0.01%
2021/06/18	0	0.00	2	30.90	30.90	-2	7,858	-0.03%
2021/06/17	5	31.71	0	0.00	31.40	5	7,855	0.06%
2021/06/16	0	0.00	30	31.50	31.40	-30	7,837	-0.38%
2021/06/11	1	32.35	0	0.00	32.15	1	7,768	0.01%
2021/06/08	0	0.00	1	35.45	35.20	-1	7,608	-0.01%
2021/06/07	10	34.90	1	34.90	34.50	9	7,567	0.12%
2021/06/04	1	35.90	1	35.20	35.05	0	7,505	0.00%
2021/06/03	7	35.65	0	0.00	35.65	7	7,452	0.09%
2021/06/01	17	34.42	0	0.00	34.80	17	7,193	0.24%
2021/05/31	0	0.00	30	35.03	34.55	-30	7,106	-0.42%
2021/05/28	1	35.00	0	0.00	34.70	1	6,768	0.01%
2021/05/27	0	0.00	8	33.16	34.00	-8	6,212	-0.13%
2021/05/26	0	0.00	2	30.80	30.95	-2	5,884	-0.03%
2021/05/25	4	30.60	0	0.00	30.75	4	5,840	0.07%
2021/05/24	1	30.20	1	30.45	30.60	0	5,824	0.00%
2021/05/21	10	30.95	0	0.00	31.20	10	5,784	0.17%
2021/05/20	3	30.15	5	30.33	30.30	-2	5,645	-0.04%
2021/05/19	10	31.20	12	31.96	32.20	-2	5,451	-0.04%
2021/05/18	5	28.99	6	28.44	29.30	-1	5,189	-0.02%
2021/05/17	0	0.00	12	27.38	26.65	-12	5,081	-0.24%
2021/05/14	34	30.52	5	30.34	29.60	29	4,942	0.59%
2021/05/13	0	0.00	6	31.65	31.30	-6	4,672	-0.13%
2021/05/12	2	34.50	7	34.39	33.75	-5	4,338	-0.12%
2021/05/11	11	36.31	0	0.00	37.50	11	4,006	0.27%
2021/05/10	1	32.80	0.6	34.10	34.10	0.4	3,368	0.01%
2021/05/07	11	29.65	24	30.16	31.00	-13	2,957	-0.44%
2021/05/04	0	0.00	4	27.43	26.50	-4	2,457	-0.16%
2021/05/03	4	28.40	1	29.00	28.10	3	2,390	0.13%
2021/04/28	1	28.15	0	0.00	28.25	1	2,239	0.04%
2021/04/27	1	27.45	0	0.00	27.45	1	2,170	0.05%
2021/04/21	0	0.00	2	26.78	26.85	-2	1,847	-0.11%
2021/04/20	2	26.68	0	0.00	26.50	2	1,803	0.11%
2021/04/19	3	27.12	5	27.73	27.90	-2	1,704	-0.12%
2021/04/09	0	0.00	1	23.05	22.75	-1	1,380	-0.07%
2021/04/07	4	22.00	0	0.00	22.10	4	1,351	0.30%
2021/03/30	0	0.00	1	21.80	21.80	-1	1,393	-0.07%
2021/03/25	11	21.47	0	0.00	21.45	11	1,562	0.70%
2021/03/11	0	0.00	15	21.90	21.55	-15	1,713	-0.88%
2021/03/10	1	21.70	0	0.00	21.85	1	1,698	0.06%
2021/03/08	0	0.00	10	21.50	21.55	-10	1,637	-0.61%
2021/03/03	1	20.80	0	0.00	20.85	1	1,629	0.06%
2021/02/26	17	20.47	0	0.00	20.70	17	1,587	1.07%
2021/02/24	14	20.36	0	0.00	20.05	14	1,538	0.91%
2021/02/23	2	20.10	1	20.25	20.30	1	1,476	0.07%
2021/02/02	0	0.00	2	18.70	18.60	-2	1,431	-0.14%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/31	0	0.00	5	19.38	19.35	-5	1,142	-0.44%
2020/12/30	4	19.69	0	0.00	19.60	4	1,122	0.36%
2020/12/29	1	19.40	4	19.33	19.45	-3	1,064	-0.28%
2020/12/28	2	19.10	2	19.10	19.15	0	1,026	0.00%
2020/12/25	2	19.20	0	0.00	19.25	2	1,005	0.20%
2020/12/22	0	0.00	1	19.45	18.95	-1	940	-0.11%
2020/12/21	1	19.40	0	0.00	19.45	1	870	0.11%
2020/12/16	3	18.95	0	0.00	19.00	3	758	0.40%
2020/12/11	0	0.00	2	18.75	18.50	-2	763	-0.26%
2020/12/10	2	19.00	0	0.00	18.60	2	733	0.27%
2020/12/07	2	17.85	0	0.00	17.80	2	584	0.34%
2020/12/04	0	0.00	1	17.95	17.90	-1	582	-0.17%
2020/12/01	0	0.00	7	18.10	18.00	-7	609	-1.15%
2020/11/23	0	0.00	4.9	16.94	17.05	-4.9	482	-1.01%
2020/11/18	0	0.00	3	17.00	17.00	-3	469	-0.64%
2020/11/16	0	0.00	6	16.92	16.95	-6	462	-1.30%
2020/11/10	0	0.00	1	16.35	16.25	-1	428	-0.23%
2020/09/28	3	15.80	0	0.00	15.90	3	511	0.59%
2020/09/23	0	0.00	1	16.30	16.25	-1	534	-0.19%
2020/09/22	3	16.25	0	0.00	16.30	3	541	0.55%
2020/09/18	3	17.15	0	0.00	16.80	3	539	0.56%
2020/09/17	1	16.35	0	0.00	17.00	1	466	0.21%
2020/09/02	5	15.85	0	0.00	16.00	5	860	0.58%
2020/08/14	5	15.85	0	0.00	15.95	5	1,011	0.49%
2020/08/10	6	15.85	0	0.00	15.85	6	1,049	0.57%
2020/07/31	0	0.00	1	15.50	15.60	-1	1,160	-0.09%
2020/07/28	1	15.45	0	0.00	15.60	1	1,305	0.08%
2020/07/23	0	0.00	1	15.75	15.75	-1	1,402	-0.07%
2020/07/06	0	0.00	2	16.20	16.30	-2	1,396	-0.14%
2020/06/24	2	15.85	0	0.00	15.85	2	1,334	0.15%
2020/06/19	2	16.60	2	16.60	16.30	0	1,291	0.00%
2020/06/18	4	16.79	0	0.00	16.65	4	1,266	0.32%
2020/06/17	2	18.70	2	18.80	18.90	0	1,186	0.00%
2020/06/16	2	18.70	0	0.00	18.75	2	1,119	0.18%
2020/06/15	1	18.70	0	0.00	18.70	1	1,088	0.09%
2020/06/12	1	18.40	0	0.00	18.50	1	1,046	0.10%
2020/06/11	1	18.50	0	0.00	18.60	1	1,007	0.10%
2020/06/01	6	17.95	0	0.00	17.90	6	840	0.71%
2020/05/05	0	0.00	20	18.25	18.30	-20	586	-3.41%
2020/03/02	0	0.00	6	15.45	15.45	-6	213	-2.82%
2020/02/05	1	15.60	0	0.00	15.50	1	182	0.55%
2020/01/30	0	0.00	5	15.80	15.40	-5	170	-2.93%
2019/07/01	20	16.65	0	0.00	16.50	20	355	5.63%
2019/05/20	7	16.50	0	0.00	16.50	7	366	1.91%
2019/04/16	0	0.00	10	15.95	15.95	-10	249	-4.00%
2019/04/10	10	15.90	0	0.00	16.00	10	235	4.25%