台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24138.8000.0038.85119,7520.01%
2024/10/23138.9500.0038.90119,8610.01%
2024/10/21339.3500.0039.30320,1580.01%
2024/10/1700.00239.2539.45-220,642-0.01%
2024/10/16138.9000.0039.10120,8330.00%
2024/10/09238.8500.0038.65221,1620.01%
2024/10/041039.0000.0038.951021,2980.05%
2024/10/010.339.5000.0039.450.321,3430.00%
2024/09/3000.00039.4539.30021,7530.00%
2024/09/271539.7500.0039.451523,1450.06%
2024/09/2000.00039.5539.35023,5110.00%
2024/09/19339.4300.0039.25323,5890.01%
2024/09/1800.00039.4039.40023,8740.00%
2024/09/130.139.1500.0039.150.124,3210.00%
2024/09/11139.1500.0038.95124,5470.00%
2024/09/09138.6500.0039.10124,2160.00%
2024/09/0500.000.138.6038.55-0.124,2080.00%
2024/09/04437.9600.0038.00424,3600.02%
2024/08/23438.95139.0539.05325,9510.01%
2024/08/2200.00138.9039.00-126,0740.00%
2024/08/2120138.6500.0038.9020126,3410.76% 大買/鉅額交易
2024/08/20138.903039.0039.00-2926,135-0.11%
2024/08/16138.901138.9939.00-1025,969-0.04%
2024/08/15638.6400.0038.35625,6940.02%
2024/08/14138.801538.9038.90-1425,482-0.05%
2024/08/136.438.661038.7038.70-3.625,234-0.01%
2024/08/12139.4030039.1239.40-29924,999-1.20% 大賣/鉅額交易
2024/08/09138.902538.8538.85-2424,791-0.10%
2024/08/08323.637.7600.0038.10323.624,0701.34% 大買/鉅額交易
2024/08/0712441.2100.0041.5512423,0530.54% 大買/鉅額交易
2024/08/063.741.128141.1541.80-77.322,570-0.34%
2024/08/05640.7717041.5940.90-16422,233-0.74% 大賣/鉅額交易
2024/08/021142.735042.4042.60-3921,976-0.18%
2024/08/0100.001743.2743.30-1722,020-0.08%
2024/07/311043.051143.1043.20-122,2050.00%
2024/07/2900.001743.2443.30-1721,975-0.08%
2024/07/2600.00142.7042.70-121,7760.00%
2024/07/1900.00342.1042.25-321,813-0.01%
2024/07/1800.001142.2842.75-1122,189-0.05%
2024/07/1700.000.141.8541.90-0.122,0190.00%
2024/07/1600.00542.0041.85-522,110-0.02%
2024/07/15141.801041.9041.95-922,574-0.04%
2024/07/121042.2000.0042.051022,8290.04%
2024/07/11241.8500.0041.75222,7790.01%
2024/07/09341.8500.0041.65322,8840.01%
2024/07/05542.20542.0042.10022,7320.00%
2024/07/04741.9900.0041.95722,5800.03%
2024/07/0300.001042.1742.75-1022,215-0.05%
2024/07/0200.003540.7740.75-3520,779-0.17%
2024/07/0100.00240.7040.75-220,721-0.01%
2024/06/2800.00240.7040.40-220,633-0.01%
2024/06/2600.00140.6540.25-120,2730.00%
2024/06/2500.00340.4540.65-319,986-0.02%
2024/06/2100.001.840.0840.00-1.819,395-0.01%
2024/06/20439.91540.0040.00-119,042-0.01%
2024/06/191040.101040.1039.95019,0320.00%
2024/06/180.140.001439.9140.10-13.919,082-0.07%
2024/06/1700.00439.7539.80-419,251-0.02%
2024/06/140.139.501039.5539.55-9.919,391-0.05%
2024/06/130.539.451239.4639.45-11.519,544-0.06%
2024/06/121039.320.239.3039.259.819,7730.05%
2024/06/11539.331339.3939.20-819,866-0.04%
2024/06/074.239.2400.0039.354.219,9090.02%
2024/06/0600.00239.1539.30-219,861-0.01%
2024/06/05139.0500.0039.15119,8170.01%
2024/06/044639.03539.1039.154119,9620.21%
2024/06/0300.00239.0539.30-219,892-0.01%
2024/05/31238.9500.0039.05219,8050.01%
2024/05/301338.9000.0038.901318,9960.07%
2024/05/29739.1900.0039.00718,6430.04%
2024/05/283639.8100.0039.803618,1780.20%
2024/05/275039.9300.0039.805018,2850.27%
2024/05/242240.05340.2040.001918,0340.11%
2024/05/23140.1000.0040.10118,0190.01%
2024/05/21140.50540.6040.60-417,914-0.02%
2024/05/20540.701040.6540.80-517,919-0.03%
2024/05/171040.9000.0040.851017,8500.06%
2024/05/1600.00140.9540.80-117,819-0.01%
2024/05/1500.00141.1040.85-117,673-0.01%
2024/05/1300.000.840.9541.05-0.817,7880.00%
2024/05/1000.00040.9040.95017,7390.00%
2024/05/0900.005440.6140.65-5417,745-0.30%
2024/05/0800.00841.0841.10-817,851-0.04%
2024/05/0700.00440.8540.95-417,770-0.02%
2024/05/0600.001840.8241.15-1817,490-0.10%
2024/05/0300.00140.2540.05-117,157-0.01%
2024/04/2900.002040.0840.10-2016,832-0.12%
2024/04/2600.00639.2639.10-616,610-0.04%
2024/04/25339.05339.0739.00016,6110.00%
2024/04/241839.402940.0139.35-1116,453-0.07%
2024/04/2300.0020.240.0440.00-20.216,372-0.12%
2024/04/2200.001039.6039.50-1016,309-0.06%
2024/04/19438.613638.6238.70-3216,021-0.20%
2024/04/18239.003039.2439.20-2815,430-0.18%
2024/04/17639.0400.0039.00615,1160.04%
2024/04/16539.102539.7139.10-2014,986-0.13%
2024/04/15839.80540.0539.80314,7170.02%
2024/04/12539.950.640.0039.954.414,7050.03%
2024/04/11540.1500.0040.15514,6260.03%
2024/04/0900.00540.3040.40-514,693-0.03%
2024/04/03639.7800.0039.75614,6800.04%
2024/04/0200.00140.3040.30-114,540-0.01%
2024/04/0100.00540.7640.65-514,572-0.03%
2024/03/2900.001040.4440.55-1014,511-0.07%
2024/03/27240.4500.0040.50214,7270.01%
2024/03/2600.00140.3540.55-115,005-0.01%
2024/03/22640.0200.0040.10615,4050.04%
2024/03/2110040.3417.240.4340.6082.815,5690.53%
2024/03/201540.3200.0040.151515,6480.10%
2024/03/191040.2500.0040.201015,6100.06%
2024/03/18640.521.340.5340.604.715,5260.03%
2024/03/1500.002040.4040.90-2015,449-0.13%
2024/03/1430.340.631.240.6740.902915,2000.19%
2024/03/132.140.245.140.3540.40-3.115,074-0.02%
2024/03/12239.883.739.9239.95-1.714,927-0.01%
2024/03/082139.73639.6839.901514,8520.10%
2024/03/0700.00439.5039.30-414,753-0.03%
2024/03/061039.4010.139.3839.40-0.114,8050.00%
2024/03/0500.00439.0839.05-415,071-0.03%
2024/03/04138.7500.0038.80115,0810.01%
2024/02/2700.00238.3038.20-215,108-0.01%
2024/02/2200.00238.4538.55-215,450-0.01%
2024/02/201038.500.238.5038.609.815,6210.06%
2024/02/1900.00238.2338.40-215,715-0.01%
2024/02/1600.00338.2037.90-315,935-0.02%
2024/02/15137.602.337.8837.80-1.315,919-0.01%
2024/02/05437.7400.0037.60415,7730.03%
2024/02/02237.904037.9037.90-3815,618-0.24%
2024/02/0112.337.74337.7537.909.315,6190.06%
2024/01/31937.52237.6537.65715,5200.05%
2024/01/30237.9500.0037.90215,3210.01%
2024/01/260.138.3500.0038.350.115,5170.00%
2024/01/25837.8500.0037.80815,5890.05%
2024/01/19337.672.637.8537.900.415,6570.00%
2024/01/18137.8000.0037.80115,7000.01%
2024/01/1713.437.6300.0037.3013.415,6880.09%
2024/01/162038.85838.8638.601215,1250.08%
2024/01/09239.4000.0039.45215,4410.01%
2024/01/05238.8500.0038.95215,4190.01%
2024/01/041538.7500.0038.751515,6400.10%
2024/01/031038.80738.8038.65316,1120.02%
2024/01/021038.9300.0039.301016,0650.06%
2023/12/29538.9500.0039.20516,2180.03%
2023/12/26138.7500.0038.80116,5100.01%
2023/12/22238.2500.0038.35216,5520.01%
2023/12/21638.3500.0038.30616,4140.04%
2023/12/20538.7700.0038.75516,2210.03%
2023/12/1900.00139.2539.15-115,937-0.01%
2023/12/18139.4500.0039.05115,8510.01%
2023/12/15239.45139.4539.35115,6320.01%
2023/12/14139.4500.0039.55115,4260.01%
2023/12/13338.8500.0038.90315,2710.02%
2023/12/120.339.3000.0039.300.315,6270.00%
2023/12/1100.0011538.8638.90-11515,738-0.73% 大賣/鉅額交易
2023/12/08138.8000.0039.25115,6730.01%
2023/12/070.539.195.839.4139.00-5.315,646-0.03%
2023/12/0600.00139.2039.50-115,568-0.01%
2023/12/011038.731038.8538.65015,3900.00%
2023/11/30139.30139.2539.50015,2520.00%
2023/11/29739.3100.0039.15714,7520.05%
2023/11/28539.501539.9539.65-1014,596-0.07%
2023/11/27439.751839.9539.50-1414,793-0.09%
2023/11/220.139.651539.7539.85-14.914,889-0.10%
2023/11/2100.001139.7139.85-1114,979-0.07%
2023/11/2000.00139.1539.20-114,849-0.01%
2023/11/17139.151339.4739.20-1214,847-0.08%
2023/11/1600.001639.0139.20-1614,951-0.11%
2023/11/101038.3500.0038.401015,5750.06%
2023/11/0800.00238.5838.60-216,081-0.01%
2023/11/0700.00238.5838.60-216,234-0.01%
2023/11/0600.00238.5538.55-216,788-0.01%
2023/11/0300.001538.2238.25-1517,039-0.09%
2023/11/0200.00337.7537.80-317,100-0.02%
2023/11/01236.4800.0036.65217,0990.01%
2023/10/3100.00136.7536.70-117,296-0.01%
2023/10/301136.6500.0036.551117,6220.06%
2023/10/27136.8500.0036.95117,6660.01%
2023/10/26836.4900.0036.40817,7700.05%
2023/10/250.837.0000.0036.850.817,7310.00%
2023/10/2300.00237.3037.10-217,845-0.01%
2023/10/202.837.6900.0037.502.817,7530.02%
2023/10/19238.60138.6538.35117,7240.01%
2023/10/1700.00138.7538.75-118,022-0.01%
2023/10/120.738.60538.6038.95-4.418,639-0.02%
2023/10/110.438.001038.4838.50-9.718,805-0.05%
2023/10/060.637.45137.6037.50-0.418,3860.00%
2023/10/040.737.0100.0036.850.718,3750.00%
2023/10/02537.506.237.4637.60-1.218,383-0.01%
2023/09/25237.95737.8038.00-518,740-0.03%
2023/09/2200.00137.7037.80-118,886-0.01%
2023/09/21237.4500.0037.40219,1320.01%
2023/09/2000.000.538.0537.85-0.519,0560.00%
2023/09/192.237.900.337.9537.801.919,0410.01%
2023/09/180.337.9000.0037.850.319,4580.00%
2023/09/15237.380.137.5837.551.919,9040.01%
2023/09/1400.00237.3337.50-220,118-0.01%
2023/09/13236.60236.5036.60020,6150.00%
2023/09/1200.00136.4536.55-121,3690.00%
2023/09/1100.00536.0036.20-521,421-0.02%
2023/09/0800.001535.8536.10-1521,446-0.07%
2023/09/067.435.66535.7035.552.421,5610.01%
2023/09/053.236.01136.0036.002.221,5360.01%
2023/08/31336.0000.0035.90321,9120.01%
2023/08/3000.00136.7536.45-121,9260.00%
2023/08/28536.25236.2836.20322,0430.01%
2023/08/25135.6500.0035.65123,0550.00%
2023/08/241.535.95235.8335.85-0.523,1690.00%
2023/08/23535.4000.0035.30523,1780.02%
2023/08/22635.1000.0035.30623,3930.03%
2023/08/21135.7000.0035.60123,4060.00%
2023/08/18236.05635.8835.70-423,507-0.02%
2023/08/17635.53135.5035.65523,5640.02%
2023/08/1610.135.7600.0035.8010.123,4810.04%
2023/08/151636.721.336.6836.6014.723,2580.06%
2023/08/141236.7800.0037.051223,3010.05%
2023/08/111337.5500.0037.651323,2260.06%
2023/08/10337.8800.0038.10323,2260.01%
2023/08/09739.5630.939.9539.95-23.922,699-0.11%
2023/08/0700.00139.9039.95-122,2040.00%
2023/08/04239.7000.0039.60222,1560.01%
2023/08/0216.139.721239.7439.604.122,0170.02%
2023/08/01240.603040.3040.60-2821,645-0.13%
2023/07/251539.05339.0539.151221,0190.06%
2023/07/2100.00139.4539.35-120,8380.00%
2023/07/2000.00439.4339.35-420,622-0.02%
2023/07/18238.75139.2039.30119,9410.01%
2023/07/1400.001.138.4438.90-1.119,445-0.01%
2023/07/13338.1000.0038.10319,2910.02%
2023/07/11137.3000.0037.65119,1650.01%
2023/07/077037.061037.2037.306018,9270.32%
2023/07/06137.2500.0037.45118,7790.01%
2023/07/05238.5024438.3038.25-24218,477-1.31% 大賣/鉅額交易
2023/07/0300.000.338.2538.30-0.318,3440.00%
2023/06/30138.2500.0038.20118,3530.01%
2023/06/2900.001438.3938.55-1418,106-0.08%
2023/06/2800.002537.9537.95-2517,841-0.14%
2023/06/260.637.7000.0037.750.617,6740.00%
2023/06/2100.00137.4537.75-117,161-0.01%
2023/06/16137.0500.0036.80115,4470.01%
2023/06/151437.4500.0037.401414,6840.10%
2023/06/140.337.5000.0037.500.314,6890.00%
2023/06/1300.000.537.7537.75-0.514,8040.00%
2023/06/1200.00837.9037.65-814,842-0.05%
2023/06/0900.00237.4037.65-214,902-0.01%
2023/06/0800.00137.0037.30-114,936-0.01%
2023/06/07136.851037.0037.00-914,963-0.06%
2023/06/0600.00136.5036.50-114,914-0.01%
2023/06/05136.8000.0036.70114,9440.01%
2023/06/02136.0000.0036.10114,6460.01%
2023/05/311835.9200.0035.801814,4710.12%
2023/05/291635.85535.8036.201113,6130.08%
2023/05/251535.57435.5536.201113,4430.08%
2023/05/241035.65335.6035.90713,2680.05%
2023/05/2300.00335.9036.20-313,034-0.02%
2023/05/22636.121036.0036.20-412,883-0.03%
2023/05/1900.00236.0036.00-212,639-0.02%
2023/05/1600.00635.1535.15-612,549-0.05%
2023/05/1500.005.334.5034.50-5.312,561-0.04%
2023/05/12234.3000.0034.30212,5920.02%
2023/05/11534.7000.0034.80512,4850.04%
2023/05/08534.3500.0034.30512,5490.04%
2023/05/0400.00534.1034.30-512,849-0.04%
2023/05/0320034.1000.0034.1520012,9461.54% 大買/鉅額交易
2023/04/28233.95133.8534.05113,7350.01%
2023/04/25133.8000.0033.90113,8590.01%
2023/04/1900.00134.2034.05-114,263-0.01%
2023/04/1800.00734.1134.20-714,198-0.05%
2023/04/14333.3000.0033.45314,2010.02%
2023/04/12133.2000.0033.15114,0950.01%
2023/04/1100.00633.1533.15-614,175-0.04%
2023/04/1000.00333.0033.00-314,129-0.02%
2023/04/07532.7300.0032.80514,1300.04%
2023/03/2700.001032.9033.05-1014,139-0.07%
2023/03/2200.002332.7032.70-2314,542-0.16%
2023/03/21132.1000.0032.20114,7620.01%
2023/03/1700.00831.9431.75-814,817-0.05%
2023/03/16431.64531.7531.65-114,785-0.01%
2023/03/15632.130.132.1532.005.914,7500.04%
2023/03/141032.1000.0032.101014,7530.07%
2023/03/13532.3500.0032.55514,6250.03%
2023/03/10132.6000.0032.65114,6450.01%
2023/03/09232.95232.9532.95014,7490.00%
2023/03/0800.001333.2833.30-1315,331-0.08%
2023/03/0700.00033.2033.15015,3490.00%
2023/03/06432.9000.0032.95415,4880.03%
2023/03/03132.80133.1032.80015,5320.00%
2023/03/021132.9500.0032.951115,7070.07%
2023/02/24133.3500.0033.30115,5270.01%
2023/02/231033.7000.0033.651015,3760.07%
2023/02/22333.2000.0033.80315,5850.02%
2023/02/2100.00233.7033.65-215,604-0.01%
2023/02/2000.001934.0034.05-1915,875-0.12%
2023/02/16533.301033.9533.40-516,297-0.03%
2023/02/15333.2500.0033.40316,2730.02%
2023/02/14533.4500.0033.55516,2680.03%
2023/02/13332.85132.8033.30216,2810.01%
2023/02/10832.4600.0032.60816,2110.05%
2023/02/031532.6000.0032.451516,7610.09%
2023/01/31432.3000.0031.95416,7170.02%
2023/01/1700.00231.9532.00-216,306-0.01%
2023/01/13531.7000.0031.65516,5080.03%
2023/01/1200.001031.4531.45-1016,953-0.06%
2023/01/0900.00231.4531.70-217,325-0.01%
2023/01/0600.001031.0030.95-1017,451-0.06%
2023/01/0500.0010.130.8031.10-10.117,784-0.06%
2023/01/04130.3500.0030.40117,6870.01%
2023/01/03230.1300.0030.50217,9970.01%
2022/12/29830.1900.0030.25818,0800.04%
2022/12/2200.00230.8030.85-219,547-0.01%
2022/12/2112130.5500.0030.5012120,0380.60% 大買/鉅額交易
2022/12/20130.3000.0030.65120,4060.00%
2022/12/16531.0000.0030.80520,3880.02%
2022/12/15130.9000.0031.15120,4110.00%
2022/12/13930.92130.8030.80820,3520.04%
2022/12/071031.2000.0030.951020,5240.05%
2022/12/062130.96531.0030.951620,4870.08%
2022/12/021031.3000.0031.101020,3980.05%
2022/12/012.131.6500.0031.552.120,3560.01%
2022/11/300.131.455.131.5532.00-520,110-0.02%
2022/11/29100.131.3510.131.3531.509019,4550.46%
2022/11/282.130.7100.0030.952.119,3410.01%
2022/11/25131.4000.0031.35119,3070.01%
2022/11/2400.00331.6031.65-319,324-0.02%
2022/11/231031.0000.0031.101019,2070.05%
2022/11/2200.000.130.7530.90-0.119,1330.00%
2022/11/210.130.350.130.5030.55019,0650.00%
2022/11/1817.130.1300.0030.2017.119,0090.09%
2022/11/1400.00031.1031.30018,5260.00%
2022/11/111130.7000.0030.851118,3070.06%
2022/11/09030.5000.0030.50018,0770.00%
2022/11/08030.40330.2530.40-318,099-0.02%
2022/11/0400.00129.3529.55-118,558-0.01%
2022/11/021.229.5800.0029.351.219,3300.01%
2022/11/01429.6900.0029.75419,2120.02%
2022/10/261030.10430.3130.15619,1230.03%
2022/10/25529.5500.0029.95518,9710.03%
2022/10/24129.7000.0029.60118,9840.01%
2022/10/2000.00029.0029.20018,8300.00%
2022/10/19229.1000.0029.00218,4640.01%
2022/10/17129.0000.0029.25118,2980.01%
2022/10/14429.5900.0029.40418,1350.02%
2022/10/13130.004.129.8129.75-3.117,917-0.02%
2022/10/12830.0900.0030.25817,5550.05%
2022/10/111130.14130.2530.051017,5690.06%
2022/10/07230.9500.0031.00217,2880.01%
2022/10/060.131.30031.1531.350.117,2490.00%
2022/10/04430.701230.6030.70-817,385-0.05%
2022/10/03230.6000.0030.65217,2140.01%
2022/09/302031.2500.0031.152016,9230.12%
2022/09/29131.5500.0031.80116,5720.01%
2022/09/28431.9000.0031.95416,2470.02%
2022/09/271732.7400.0032.451715,8190.11%
2022/09/26233.4000.0033.35215,5910.01%
2022/09/231.633.9400.0033.901.615,5640.01%
2022/09/2239.333.6900.0033.6539.315,7190.25%
2022/09/19734.700.234.7534.456.815,6400.04%
2022/09/162.334.7000.0034.502.315,8020.01%
2022/09/13434.9600.0035.05417,1280.02%
2022/09/0800.00035.0035.00018,6340.00%
2022/09/07334.8700.0034.95318,8100.02%
2022/09/0500.00535.0035.30-519,127-0.03%
2022/09/021135.0000.0035.001119,4850.06%
2022/09/01735.1400.0035.15719,5370.04%
2022/08/30135.3500.0035.45119,4660.01%
2022/08/25235.4500.0035.55219,8140.01%
2022/08/2400.00135.3035.10-119,915-0.01%
2022/08/23135.5000.0035.20120,5070.00%
2022/08/1900.000.335.9535.80-0.320,7140.00%
2022/08/17335.6500.0035.75320,9090.01%
2022/08/160.935.8500.0035.800.920,8950.00%
2022/08/15535.5500.0035.60521,0090.02%
2022/08/12335.6700.0035.70321,0880.01%
2022/08/112835.90235.7035.802621,1530.12%
2022/08/10237.2000.0037.20220,8710.01%
2022/08/08135.95135.9536.00020,3280.00%
2022/08/05135.90136.1035.85020,5960.00%
2022/08/0400.00535.6535.65-520,844-0.02%
2022/08/030.235.70135.5535.60-0.820,9750.00%
2022/07/29135.30235.7035.40-121,8670.00%
2022/07/25234.5500.0034.45222,0720.01%
2022/07/18133.9000.0034.15123,1200.00%
2022/07/15434.0600.0033.90423,3500.02%
2022/07/13135.2000.0034.85123,8830.00%
2022/07/12533.5000.0033.45524,1190.02%
2022/07/11134.4500.0034.30124,3100.00%
2022/07/04535.8000.0035.75525,2350.02%
2022/07/01235.1500.0035.25225,8070.01%
2022/06/273336.4000.0036.203326,2240.13%
2022/06/2419536.2200.0036.1519526,1160.75% 大買/鉅額交易
2022/06/20135.3000.0034.60125,1380.00%
2022/06/17235.4300.0035.30224,5710.01%
2022/06/15236.2500.0036.20223,9850.01%
2022/06/13536.0500.0036.50524,4100.02%
2022/06/09137.1500.0037.15124,1160.00%
2022/06/084.137.65237.7037.702.123,9090.01%
2022/06/065.137.1500.0037.805.123,9690.02%
2022/06/02537.9000.0037.90524,0020.02%
2022/05/27238.0000.0037.95223,5130.01%
2022/05/26337.5000.0037.30323,5920.01%
2022/05/2500.00137.4037.60-123,9400.00%
2022/05/2000.00237.1037.10-224,334-0.01%
2022/05/19136.8000.0036.60124,3570.00%
2022/05/18336.7700.0037.50324,2000.01%
2022/05/17336.4500.0036.45324,0320.01%
2022/05/1600.00136.7536.90-123,9720.00%
2022/05/13136.650.137.0536.950.923,7520.00%
2022/05/12337.35237.9537.00123,6300.00%
2022/05/116.237.9900.0038.356.223,3580.03%
2022/05/1000.00337.6038.20-323,272-0.01%
2022/05/09238.08138.0538.00123,1580.00%
2022/05/06139.00139.4039.35023,3040.00%
2022/05/05840.0500.0039.85823,2680.03%
2022/05/04240.7000.0040.85222,9350.01%
2022/04/2900.003.241.3241.60-3.223,151-0.01%
2022/04/28240.9300.0041.00223,1890.01%
2022/04/27441.61741.7941.60-322,990-0.01%
2022/04/2600.00341.8041.95-322,892-0.01%
2022/04/251241.0800.0041.551222,8140.05%
2022/04/22141.1000.0041.55122,6800.00%
2022/04/21141.0500.0041.00122,6600.00%
2022/04/2000.00141.5041.75-122,7560.00%
2022/04/19541.951.141.5541.503.922,5930.02%
2022/04/1500.00143.0042.85-122,2310.00%
2022/04/14143.1500.0043.10122,1880.00%
2022/04/1300.00244.8044.95-221,917-0.01%
2022/04/111.144.691.644.6844.65-0.421,8040.00%
2022/04/081044.151044.2044.35021,6930.00%
2022/04/071044.431045.2044.10021,5210.00%
2022/04/011042.95243.0043.10820,5250.04%
2022/03/3100.00242.6042.90-220,361-0.01%
2022/03/2900.00942.2542.00-920,062-0.04%
2022/03/2500.00841.8842.20-820,005-0.04%
2022/03/2300.0016.142.0142.35-16.120,104-0.08%
2022/03/223.240.95340.5841.150.219,9340.00%
2022/03/2100.00540.6040.60-519,757-0.03%
2022/03/1800.00140.3040.45-119,688-0.01%
2022/03/1700.00440.1540.05-419,291-0.02%
2022/03/1600.00439.1339.50-419,042-0.02%
2022/03/1500.00138.6038.60-118,592-0.01%
2022/03/1400.001138.4438.50-1118,718-0.06%
2022/03/1000.00238.2038.25-218,971-0.01%
2022/03/0800.00737.5037.35-718,855-0.04%
2022/03/07337.30737.0537.65-418,541-0.02%
2022/03/0100.001038.1538.20-1018,897-0.05%
2022/02/25237.30237.5537.60018,7000.00%
2022/02/24437.5800.0037.70418,2820.02%
2022/02/23537.8000.0038.05518,0690.03%
2022/02/22637.3900.0037.60617,9740.03%
2022/02/211037.7000.0038.001017,6830.06%
2022/02/15338.2000.0038.10317,3930.02%
2022/02/14438.2100.0038.45417,3560.02%
2022/02/1100.001538.3838.80-1517,366-0.09%
2022/02/09138.75739.0038.80-617,119-0.04%
2022/02/08138.751738.8538.95-1616,979-0.09%
2022/02/0700.00137.4038.00-116,457-0.01%
2022/01/24536.5500.0036.90515,8490.03%
2022/01/21336.50336.6536.85015,8650.00%
2022/01/2000.001536.9536.95-1515,661-0.10%
2022/01/19136.8500.0037.00115,5890.01%
2022/01/17736.96137.0037.05615,5320.04%
2022/01/14637.38637.2537.45015,4450.00%
2022/01/13537.55837.7837.85-315,365-0.02%
2022/01/1200.00136.9037.00-114,982-0.01%
2022/01/1100.00536.6037.00-514,812-0.03%
2022/01/06735.7200.0036.00714,4800.05%
2022/01/05435.5000.0035.55414,4010.03%
2022/01/03735.41235.3035.35514,4290.03%
2021/12/3000.00135.5535.55-114,371-0.01%
2021/12/24235.4500.0035.50214,7590.01%
2021/12/23135.4000.0035.50114,8040.01%
2021/12/213.835.8100.0035.753.814,7920.03%
2021/12/1600.00335.5035.60-314,226-0.02%
2021/12/14235.1500.0035.40214,5680.01%
2021/12/09135.30235.1035.30-114,411-0.01%
2021/12/0800.00135.2535.20-114,402-0.01%
2021/12/060.234.600.334.6034.60-0.114,0350.00%
2021/12/0200.00134.1034.25-113,859-0.01%
2021/11/30333.7000.0034.20314,0250.02%
2021/11/26934.0400.0033.90913,3160.07%
2021/11/251634.2400.0034.501613,3690.12%
2021/11/2300.00234.1034.10-213,526-0.01%
2021/11/22134.1500.0034.15113,5270.01%
2021/11/1200.00533.7533.90-513,847-0.04%
2021/11/1000.001.133.9834.00-1.114,362-0.01%
2021/11/0800.000.433.6533.60-0.415,8690.00%
2021/11/0100.00333.2833.30-317,036-0.02%
2021/10/2500.00133.0533.10-117,345-0.01%
2021/10/2100.00232.9532.95-217,366-0.01%
2021/10/08232.2000.0032.25217,1400.01%
2021/10/0700.00132.4032.40-117,250-0.01%
2021/10/05332.0500.0032.05317,2570.02%
2021/10/0400.00132.0532.10-117,264-0.01%
2021/10/01631.90232.0032.05417,2770.02%
2021/09/29232.05232.1032.05017,0880.00%
2021/09/24132.301032.4032.40-917,017-0.05%
2021/09/22132.0500.0032.10117,1090.01%
2021/09/16132.4500.0032.35116,6410.01%
2021/09/1500.00132.4032.35-116,725-0.01%
2021/09/1400.00332.5032.50-316,823-0.02%
2021/09/0900.00132.3532.30-117,295-0.01%
2021/09/07132.350.232.5032.450.817,4780.00%
2021/09/0600.00332.5032.50-317,514-0.02%
2021/09/0300.00132.5032.55-117,499-0.01%
2021/09/02332.1500.0032.10317,4740.02%
2021/08/2700.00231.9032.00-217,403-0.01%
2021/08/25331.3300.0031.45317,5460.02%
2021/08/2400.00131.3031.35-117,544-0.01%
2021/08/23531.4500.0031.05517,6400.03%
2021/08/20331.2800.0031.45317,5880.02%
2021/08/1700.002031.0531.45-2018,568-0.11%
2021/08/16231.0000.0031.05218,4180.01%
2021/08/13930.9600.0031.05918,3360.05%
2021/08/124530.7500.0030.704518,2110.25%
2021/08/1100.00633.0533.05-616,812-0.04%
2021/08/1000.00933.0033.05-916,424-0.05%
2021/08/0900.004033.1833.20-4016,576-0.24%
2021/08/0600.002033.2533.20-2016,638-0.12%
2021/08/0500.001033.0533.15-1016,933-0.06%
2021/08/0300.00133.0533.10-118,045-0.01%
2021/07/30632.9900.0033.10618,2910.03%
2021/07/2700.00132.9033.05-118,538-0.01%
2021/07/2200.00533.0033.05-519,057-0.03%
2021/07/21332.77532.8532.90-219,085-0.01%
2021/07/20232.8500.0032.80219,1710.01%
2021/07/19133.10132.9533.10019,2200.00%
2021/07/1500.000.332.9532.85-0.319,2470.00%
2021/07/12432.8000.0032.80419,6300.02%
2021/07/09232.5800.0032.90219,5660.01%
2021/07/08932.7000.0032.80919,5950.05%
2021/07/07632.6600.0032.80619,6190.03%
2021/07/05132.6500.0032.75119,6920.01%
2021/06/251532.8500.0032.901520,0200.07%
2021/06/23132.7500.0032.75120,1040.00%
2021/06/21232.502532.6832.50-2320,002-0.11%
2021/06/02532.95233.0533.15322,5160.01%
2021/06/01133.0000.0033.00122,5400.00%
2021/05/31233.051333.0533.10-1122,750-0.05%
2021/05/2800.00533.0033.10-522,825-0.02%
2021/05/2500.001032.7532.70-1022,351-0.04%
2021/05/2400.001032.7032.60-1022,629-0.04%
2021/05/17630.98131.3031.10523,2420.02%
2021/05/13631.4800.0031.40622,8220.03%
2021/05/1200.006.431.8031.35-6.422,400-0.03%
2021/05/11132.90132.9032.45021,6100.00%
2021/05/10533.001332.9933.00-821,379-0.04%
2021/05/07332.53632.5732.60-321,463-0.01%
2021/05/05232.2000.0032.05221,6530.01%
2021/05/0300.002032.4532.45-2021,595-0.09%
2021/04/28532.451132.4432.60-621,534-0.03%
2021/04/27132.60132.6032.60021,8790.00%
2021/04/2600.001432.3432.60-1421,884-0.06%
2021/04/2300.00232.1532.25-221,909-0.01%
2021/04/22232.301032.3532.35-822,079-0.04%
2021/04/211232.30132.4532.301122,1000.05%
2021/04/20332.45832.4932.55-522,124-0.02%
2021/04/1900.001732.4332.45-1722,066-0.08%
2021/04/1600.004432.0032.05-4421,903-0.20%
2021/04/15131.95531.9031.90-422,220-0.02%
2021/04/1400.00331.9531.90-322,428-0.01%
2021/04/13331.8500.0031.85322,5760.01%
2021/04/122031.5000.0031.652022,5910.09%
2021/04/091131.6300.0031.551122,6950.05%
2021/04/0867.231.8300.0031.7567.222,7300.30%
2021/03/3100.00331.8231.90-322,720-0.01%
2021/03/29231.6500.0031.80222,5760.01%
2021/03/220.131.0500.0031.250.122,8950.00%
2021/03/192631.17131.1531.052522,8300.11%
2021/03/1800.00631.4531.40-622,448-0.03%
2021/03/1700.00231.3031.45-222,362-0.01%
2021/03/1600.00231.2331.35-222,106-0.01%
2021/03/151530.93831.0831.00722,1040.03%
2021/03/1100.00131.0030.75-122,3240.00%
2021/03/1000.00130.5030.60-121,9660.00%
2021/03/0900.009230.3230.60-9221,704-0.42%
2021/03/08329.90229.9529.90120,9610.00%
2021/03/0400.00529.5529.60-521,324-0.02%
2021/03/0200.00229.6529.65-221,078-0.01%
2021/02/2600.002.229.4129.20-2.220,886-0.01%
2021/02/2400.00429.5629.30-420,198-0.02%
2021/02/23329.3500.0029.55319,8640.02%
2021/02/22129.1000.0029.10119,7140.01%
2021/02/19329.0500.0029.15319,7190.02%
2021/02/18129.1500.0029.25119,7560.01%
2021/02/04228.8300.0028.80219,2370.01%
2021/02/02528.7000.0028.70519,8820.03%
2021/01/29528.4400.0028.15519,7970.03%
2021/01/281428.5000.0028.551419,3650.07%
2021/01/27528.7000.0028.70519,0740.03%
2021/01/26128.8000.0028.70119,0140.01%
2021/01/25228.9500.0028.85218,8870.01%
2021/01/20528.802228.6028.70-1718,680-0.09%
2021/01/19529.0900.0029.10518,2420.03%
2021/01/18529.03829.0529.15-318,216-0.02%
2021/01/15829.39029.4529.30818,0200.04%
2021/01/14229.6000.0029.75217,8460.01%
2021/01/12529.80329.8029.75217,6920.01%
2021/01/11130.0000.0030.05117,6180.01%
2021/01/081230.004029.9830.00-2817,529-0.16%
2021/01/0700.00529.5729.75-517,196-0.03%
2021/01/06229.5500.0029.45217,0570.01%
2021/01/0400.00229.6529.90-216,891-0.01%
2020/12/3000.00130.0029.90-116,621-0.01%
2020/12/29229.50229.5029.55016,4440.00%
2020/12/28529.2513.529.4829.55-8.516,548-0.05%
2020/12/2400.00529.4029.45-516,820-0.03%
2020/12/211029.40129.5029.65917,8820.05%
2020/12/1700.00429.4829.50-418,815-0.02%
2020/12/16129.1500.0029.40119,1160.01%
2020/12/10228.85128.9028.80119,3200.01%
2020/12/08228.605328.7028.70-5119,386-0.26%
2020/12/071029.0500.0029.001019,2580.05%
2020/12/04529.1000.0029.10519,1940.03%
2020/12/0100.001028.9529.15-1019,683-0.05%
2020/11/302328.6800.0028.452319,8320.12%
2020/11/27229.1500.0029.10219,4440.01%
2020/11/25529.3500.0029.25520,0480.02%
2020/11/24329.4000.0029.30320,2300.01%
2020/11/2000.00329.6029.55-320,574-0.01%
2020/11/18229.551029.6029.65-821,018-0.04%
2020/11/16129.2500.0029.45121,6320.00%
2020/11/12229.1500.0029.20221,9590.01%
2020/11/11129.50629.3929.70-522,202-0.02%
2020/11/1000.003.528.9729.00-3.522,067-0.02%
2020/11/09628.701228.7128.75-623,084-0.03%
2020/11/065528.5400.0028.505523,4820.23%
2020/11/05428.4000.0028.40423,7500.02%
2020/10/301127.5600.0027.551124,5020.04%
2020/10/29527.5500.0027.50524,4160.02%
2020/10/28727.6500.0027.65724,5770.03%
2020/10/27127.7000.0027.70124,7630.00%
2020/10/26127.85227.8027.80-124,8940.00%
2020/10/23127.6500.0027.75125,0430.00%
2020/10/22127.65527.6727.80-425,260-0.02%
2020/10/2000.00227.7527.70-225,763-0.01%
2020/10/19527.7500.0027.80525,8400.02%
2020/10/16427.7500.0027.70426,0620.02%
2020/10/15227.8000.0027.75226,2330.01%
2020/10/131028.2500.0028.151026,4920.04%
2020/10/12428.13528.1028.25-126,7700.00%
2020/10/07127.9000.0027.95127,0130.00%
2020/10/0600.00628.0027.95-627,117-0.02%
2020/10/05527.8000.0027.80527,1880.02%
2020/09/30527.90127.9027.80427,2780.01%
2020/09/29427.7600.0027.80427,3670.01%
2020/09/2800.00227.9027.90-227,419-0.01%
2020/09/25127.35427.4827.45-327,437-0.01%
2020/09/242527.1400.0027.002527,3420.09%
2020/09/23927.661327.7127.50-426,687-0.01%
2020/09/22627.92128.0027.85526,1630.02%
2020/09/21928.2500.0028.20925,7330.03%
2020/09/181228.4800.0028.451225,5770.05%
2020/09/17428.6000.0028.55425,2190.02%
2020/09/16128.60328.6828.75-225,209-0.01%
2020/09/15628.5500.0028.65625,3230.02%
2020/09/14628.5500.0028.65625,6530.02%
2020/09/11128.6000.0028.65125,6410.00%
2020/09/10428.641028.7528.75-625,499-0.02%
2020/09/0900.00328.6528.75-325,415-0.01%
2020/09/08428.84128.8028.85325,3330.01%
2020/09/0700.00428.7528.85-425,489-0.02%
2020/09/042028.66528.7528.651525,5530.06%
2020/09/03428.802728.8928.90-2325,240-0.09%
2020/09/021728.931028.9528.90725,1710.03%
2020/09/013629.06929.1829.052724,9500.11%
2020/08/31729.341029.3329.25-324,540-0.01%
2020/08/27629.4800.0029.40624,5160.02%
2020/08/26129.50529.5029.55-424,287-0.02%
2020/08/251529.5000.0029.501524,1640.06%
2020/08/211629.593129.5729.60-1524,031-0.06%
2020/08/203029.471029.6529.402023,8060.08%
2020/08/191930.0400.0029.901923,1990.08%
2020/08/18129.901129.9529.95-1022,898-0.04%
2020/08/17329.95529.9530.00-222,763-0.01%
2020/08/144930.0700.0030.054922,4340.22%
2020/08/133530.3000.0030.403522,1930.16%
2020/08/123332.444032.4532.35-721,244-0.03%
2020/08/11132.504032.4832.45-3920,911-0.19%
2020/08/102032.5500.0032.502020,8710.10%
2020/08/0700.001032.5532.45-1020,842-0.05%
2020/08/0600.002032.3032.45-2020,618-0.10%
2020/08/056132.2200.0032.206120,6440.30%
2020/08/03431.9300.0032.10420,8090.02%
2020/07/2900.00232.1532.20-220,772-0.01%
2020/07/27931.6800.0031.60921,2440.04%
2020/07/241532.2300.0032.151521,4100.07%
2020/07/22232.5000.0032.70221,4620.01%
2020/07/20132.15232.3532.45-121,5110.00%
2020/07/1700.00332.2532.25-321,447-0.01%
2020/07/152532.0500.0032.152521,5020.12%
2020/07/1400.00532.2532.20-521,428-0.02%
2020/07/1300.00532.1532.05-521,593-0.02%
2020/07/10532.201132.1532.00-621,779-0.03%
2020/07/0800.004.132.0032.05-4.121,952-0.02%
2020/07/07131.951131.9132.00-1022,004-0.05%
2020/07/06532.0000.0031.95521,8660.02%
2020/07/03531.7000.0031.55521,9850.02%
2020/07/02231.2500.0031.55222,1110.01%
2020/07/011531.3000.0031.251522,4150.07%
2020/06/301030.9300.0030.901022,5550.04%
2020/06/293030.9600.0030.903022,6550.13%
2020/06/24531.15131.1031.25422,6520.02%
2020/06/2300.001031.0531.15-1022,886-0.04%
2020/06/22131.1000.0031.15123,1740.00%
2020/06/19531.4000.0031.25523,4390.02%
2020/06/1600.000.531.8031.70-0.524,7530.00%
2020/06/121031.00830.9531.50226,1770.01%
2020/06/111131.85232.0531.80926,9460.03%
2020/06/1000.001032.0032.10-1027,483-0.04%
2020/06/0800.005.231.6031.80-5.229,444-0.02%
2020/06/0500.00631.5031.50-629,588-0.02%
2020/06/0400.00831.4131.40-830,063-0.03%
2020/06/0200.00230.8030.90-230,723-0.01%
2020/06/0100.000.430.8530.70-0.430,8450.00%
2020/05/2800.001330.4530.45-1330,687-0.04%
2020/05/2700.00530.6530.70-530,920-0.02%
2020/05/26530.5500.0030.65531,1840.02%
2020/05/25330.1200.0030.35331,4260.01%
2020/05/22430.482130.5530.45-1731,683-0.05%
2020/05/20130.7000.0030.80131,9380.00%
2020/05/19130.55230.5530.55-132,0480.00%
2020/05/18230.10130.0530.05131,9210.00%
2020/05/150.430.35230.3030.25-1.631,903-0.01%
2020/05/14930.2100.0030.25931,7450.03%
2020/05/1300.00230.3530.30-231,479-0.01%
2020/05/121230.2300.0030.301231,4230.04%
2020/05/11330.3500.0030.40331,3350.01%
2020/05/04329.4500.0029.35331,0180.01%
2020/04/3000.00130.5030.10-130,7580.00%
2020/04/29429.681029.8829.95-630,607-0.02%
2020/04/28529.2000.0029.45530,4490.02%
2020/04/2700.00128.6028.70-130,9810.00%
2020/04/24828.2200.0028.20830,9490.03%
2020/04/23128.40828.5028.30-730,794-0.02%
2020/04/21828.3500.0028.35830,5540.03%
2020/04/1700.00229.1029.05-230,489-0.01%
2020/04/15229.0000.0029.20230,1870.01%
2020/04/14228.8000.0028.85230,0910.01%
2020/04/13228.701028.6528.60-829,827-0.03%
2020/04/101129.01229.0029.15929,6790.03%
2020/04/09228.5500.0028.50229,4970.01%
2020/04/08528.4400.0028.40529,3530.02%
2020/04/07428.4300.0028.40429,0740.01%
2020/04/06628.2100.0028.45628,7170.02%
2020/04/01928.1200.0028.05928,2880.03%
2020/03/31328.3500.0028.45327,9820.01%
2020/03/30528.7500.0028.65527,6410.02%
2020/03/27228.50128.4028.65127,3600.00%
2020/03/2600.00328.0528.15-327,065-0.01%
2020/03/25128.05828.1527.95-726,954-0.03%
2020/03/24127.4500.0027.35126,6390.00%
2020/03/23226.802026.5527.00-1826,334-0.07%
2020/03/20127.80227.6027.95-125,9390.00%
2020/03/195427.201126.7626.404325,1230.17%
2020/03/1800.001028.0828.00-1024,282-0.04%
2020/03/171628.18227.7028.001423,7620.06%
2020/03/16329.33129.1029.00222,8080.01%
2020/03/131028.92429.5530.00622,0270.03%
2020/03/1212.530.29230.4030.2010.520,5760.05%
2020/03/101531.25531.2531.351019,3640.05%
2020/03/094231.6500.0031.754218,7680.22%
2020/03/0500.00732.8732.90-717,915-0.04%
2020/03/021331.99131.8031.951217,6140.07%
2020/02/262232.4000.0032.352217,5130.13%
2020/02/242032.6800.0032.702017,0970.12%
2020/02/2000.001733.6333.60-1716,748-0.10%
2020/02/1900.002033.3533.45-2016,456-0.12%
2020/02/1800.00132.7032.90-116,293-0.01%
2020/02/1400.00232.2532.30-216,131-0.01%
2020/02/1300.00632.1832.20-616,231-0.04%
2020/02/1200.007032.2332.10-7016,323-0.43%
2020/02/1100.003132.1332.15-3116,321-0.19%
2020/02/101031.551,41931.8632.05-1,40916,367-8.61% 大賣/鉅額交易
2020/02/0600.00332.2032.35-316,688-0.02%
2020/02/04131.6500.0031.80116,6300.01%
2020/02/03131.0000.0031.60116,7210.01%
2020/01/311031.2500.0031.551016,5350.06%
2020/01/301131.45131.4031.201016,2470.06%
2020/01/20132.355032.2132.35-4915,492-0.32%
2020/01/1700.004532.0832.10-4515,325-0.29%
2020/01/1600.00331.8531.95-315,394-0.02%
2020/01/1400.006031.9532.00-6015,350-0.39%
2020/01/1300.001.831.6531.70-1.815,252-0.01%
2020/01/0800.0053.630.7530.70-53.615,052-0.36%
2020/01/0700.00230.6530.60-214,864-0.01%
2020/01/06130.6000.0030.60114,9810.01%
2020/01/03530.7000.0030.80515,0030.03%
2019/12/3000.002030.7030.70-2015,345-0.13%
2019/12/2600.005030.8030.80-5015,422-0.32%
2019/12/25530.8000.0030.80515,6810.03%
2019/12/2300.00230.6030.85-215,945-0.01%
2019/12/1800.00230.6530.65-216,133-0.01%
2019/12/17230.3500.0030.65216,3360.01%
2019/12/12130.2000.0030.15116,0640.01%
2019/12/1121130.0600.0030.1021116,0551.31% 大買/鉅額交易
2019/12/106130.1300.0030.206116,0070.38%
2019/12/09330.051.230.0630.151.816,1600.01%
2019/12/064030.0800.0030.054016,4660.24%
2019/12/043130.042930.1530.15216,5780.01%
2019/12/031730.0800.0030.051716,6420.10%
2019/12/02530.1547530.1930.30-47016,547-2.84% 大賣/鉅額交易
2019/11/29230.4300.0030.30216,4680.01%
2019/11/2700.00130.7030.70-116,664-0.01%
2019/11/26530.6000.0030.40516,6210.03%
2019/11/22130.4000.0030.40116,4480.01%
2019/11/1200.00130.4530.60-117,373-0.01%
2019/11/11430.43330.2530.40117,6740.01%
2019/11/0800.002530.4630.50-2518,089-0.14%
2019/11/07630.5800.0030.50618,8720.03%
2019/11/06230.70530.6830.65-319,094-0.02%
2019/11/01229.6000.0029.65219,1120.01%
2019/10/3100.00330.0029.90-319,414-0.02%
2019/10/3000.00229.7029.85-219,400-0.01%
2019/10/2900.00629.6029.70-619,753-0.03%
2019/10/282529.4800.0029.602519,8380.13%
2019/10/252029.5000.0029.452019,8540.10%
2019/10/2300.000.129.2029.20-0.119,7710.00%
2019/10/22329.0500.0029.15319,7430.02%
2019/10/14229.030.229.2029.151.819,6010.01%
2019/10/0900.00129.0529.00-119,613-0.01%
2019/10/08129.25629.3029.10-519,571-0.03%
2019/10/030.328.853.728.7328.75-3.419,455-0.02%
2019/10/0200.001028.8528.80-1019,478-0.05%
2019/10/01128.8000.0028.75119,4150.01%
2019/09/26228.8000.0028.80219,2600.01%
2019/09/251728.8200.0028.801719,3850.09%
2019/09/24129.0500.0029.05119,2240.01%
2019/09/23329.1800.0029.20319,3500.02%
2019/09/20129.1500.0029.30119,6260.01%
2019/09/180.129.60129.4529.55-119,5100.00%
2019/09/1100.001029.3529.50-1021,060-0.05%
2019/09/10529.5500.0029.55521,2210.02%
2019/09/09329.0000.0029.20321,1560.01%
2019/09/04228.4000.0028.45222,3010.01%
2019/08/30428.2300.0028.75422,9360.02%
2019/08/29128.0500.0028.00122,9410.00%
2019/08/26327.9000.0027.95323,2480.01%
2019/08/201128.3500.0028.501123,5020.05%
2019/08/19328.3500.0028.30323,3810.01%
2019/08/161028.12128.1028.25923,5130.04%
2019/08/14728.3400.0028.20723,2120.03%
2019/08/134.228.4400.0028.504.223,0530.02%
2019/08/12429.0500.0029.00422,8330.02%
2019/08/0800.00631.1531.10-622,233-0.03%
2019/08/071131.0800.0031.051122,0930.05%
2019/08/061131.00231.4031.25922,1320.04%
2019/08/05431.34331.3031.25122,0030.00%
2019/08/02931.23231.2531.35722,1280.03%
2019/08/013531.6600.0031.653522,0280.16%
2019/07/31631.850.132.1032.10621,9460.03%
2019/07/29132.1500.0032.10121,7520.00%
2019/07/262032.20332.2532.301721,9030.08%
2019/07/2500.002032.4532.25-2022,377-0.09%
2019/07/241032.1300.0032.201022,5890.04%
2019/07/1600.003031.9031.95-3022,928-0.13%
2019/07/0200.002031.2031.05-2022,795-0.09%
2019/06/280.430.8500.0030.900.422,5070.00%
2019/06/273030.8800.0030.853022,2450.13%
2019/06/13330.75130.7530.60220,0100.01%
2019/06/1214430.830.130.7030.70143.919,6950.73% 大買/鉅額交易
2019/06/117031.5400.0031.307018,9850.37%
2019/06/102031.806031.9531.95-4018,680-0.21%
2019/06/0600.0017031.4831.70-17018,549-0.92% 大賣/鉅額交易
2019/06/0400.00531.0030.90-518,096-0.03%
2019/06/0300.000.330.9531.00-0.317,9590.00%
2019/05/3100.003.530.9731.00-3.517,916-0.02%
2019/05/2900.001130.5530.55-1118,085-0.06%
2019/05/21130.75130.4030.65018,2270.00%
2019/05/2000.0022.930.3130.40-22.917,962-0.13%
2019/05/17130.10630.1030.00-517,796-0.03%
2019/05/163029.6000.0029.553017,5960.17%
2019/05/141229.5300.0029.501217,3800.07%
2019/05/131629.3800.0029.501617,2450.09%
2019/05/1012.129.6700.0029.6012.117,4330.07%
2019/05/09430.15229.9029.90217,4120.01%
2019/05/0800.00430.5030.50-417,396-0.02%
2019/05/0700.001130.4130.50-1117,436-0.06%
2019/05/061029.90530.0030.05517,3950.03%
2019/05/0300.00530.1530.05-517,439-0.03%
2019/05/02529.954030.0130.10-3517,252-0.20%
2019/04/3000.002129.5029.65-2116,808-0.12%
2019/04/2900.002929.2229.35-2916,658-0.17%
2019/04/2600.005528.9028.95-5516,516-0.33%
2019/04/2500.001028.7328.75-1016,398-0.06%
2019/04/2400.00128.5528.65-116,312-0.01%
2019/04/221328.1500.0028.001316,0270.08%
2019/04/18228.1000.0028.20216,2420.01%
2019/04/0900.001528.1028.20-1516,663-0.09%
2019/04/08528.0500.0028.05516,6450.03%
2019/04/0300.001028.0028.00-1016,611-0.06%
2019/04/02127.9012227.9527.85-12116,496-0.73% 大賣/鉅額交易
2019/04/01327.9500.0027.90316,4810.02%
2019/03/2800.004.727.9527.95-4.716,222-0.03%
2019/03/27128.0000.0027.95116,1070.01%
2019/03/25127.7500.0027.75116,2870.01%
2019/03/2212228.10528.1028.0011716,1010.73% 大買/鉅額交易
2019/03/1900.004828.0328.00-4816,172-0.30%
2019/03/1800.002327.6227.85-2316,023-0.14%
2019/03/1500.00827.4527.45-815,856-0.05%
2019/03/141727.2900.0027.301715,7680.11%
2019/03/1300.001027.4027.45-1015,832-0.06%
2019/03/1200.00127.4527.30-115,798-0.01%
2019/03/1100.001227.3027.25-1215,839-0.08%
2019/03/082027.0800.0027.002015,9020.13%
2019/03/0700.00327.0527.10-316,728-0.02%
2019/03/042027.1000.0027.002016,9360.12%
2019/02/2700.00227.1027.25-216,644-0.01%
2019/02/20326.8500.0026.95316,5930.02%
2019/02/19226.75126.7526.80116,5710.01%
2019/02/18226.70226.7326.70016,6450.00%
2019/02/14426.5000.0026.50416,7700.02%
2019/02/12226.45226.7026.55016,7300.00%
2019/02/11226.5000.0026.40216,6850.01%
2019/01/2900.00226.6026.70-216,256-0.01%
2019/01/28126.4000.0026.50116,0400.01%
2019/01/163.826.0200.0026.003.817,3560.02%
2019/01/0900.00125.7525.85-117,956-0.01%
2019/01/08125.5500.0025.50117,9270.01%
2019/01/04125.2500.0025.25118,9030.01%
2019/01/03225.3000.0025.45219,7610.01%
2019/01/021025.3500.0025.451020,3400.05%
2018/12/282025.23325.9525.951720,6470.08%
2018/12/27225.3000.0025.30220,7200.01%
2018/12/26625.2800.0025.25621,0110.03%
2018/12/25125.3500.0025.35121,1220.00%
2018/12/24625.5000.0025.50621,3390.03%
2018/12/2200.00425.5525.60-421,604-0.02%
2018/12/18625.5000.0025.60622,6980.03%
2018/12/13225.6500.0025.70223,4360.01%
2018/12/10225.6000.0025.65224,0240.01%
2018/12/07125.8000.0025.85124,0230.00%
2018/11/30225.60125.8525.60124,0320.00%
2018/11/29925.831225.8025.75-323,252-0.01%
2018/11/27525.9500.0025.95522,7290.02%
2018/11/2600.00826.2026.15-822,667-0.04%
2018/11/221026.1000.0026.201022,5060.04%
2018/11/2100.00226.2526.30-222,388-0.01%
2018/11/0200.00126.1526.25-122,6980.00%
2018/11/01125.8000.0025.85123,1390.00%
2018/10/3100.00325.9526.15-323,353-0.01%
2018/10/29725.24625.2025.30123,4540.00%
2018/10/261025.3500.0025.351023,6160.04%
2018/10/25225.5000.0025.55223,3990.01%
2018/10/241325.8500.0026.001323,3760.06%
2018/10/231126.020.126.2526.2010.923,1470.05%
2018/10/181126.4800.0026.351122,9010.05%
2018/10/16526.5000.0026.60522,6910.02%
2018/10/12226.4000.0027.00222,0040.01%
2018/10/111726.84326.7526.501421,4530.07%
2018/10/0900.003727.6527.55-3720,649-0.18%
2018/10/0500.00126.7526.80-119,678-0.01%
2018/10/03127.1000.0027.10118,9050.01%
2018/10/021227.1000.0027.151218,8960.06%
2018/10/0100.00527.7027.50-518,653-0.03%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章