科嘉-KY (5215)-光和-嘉義券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	48.70	0	48.60	48.60	1	192	0.51%
2024/04/18	2	48.68	0	0.00	48.80	2	197	1.01%
2024/03/25	5	51.40	0	0.00	51.40	5	206	2.42%
2024/03/22	2	51.60	0	0.00	51.60	2	209	0.96%
2024/03/20	0	0.00	10	51.40	51.60	-10	210	-4.76%
2024/03/19	20	51.30	0	0.00	51.20	20	210	9.48%
2024/01/22	0	0.00	1	54.10	53.70	-1	631	-0.16%
2023/12/29	0	0.00	1	58.50	59.00	-1	1,594	-0.06%
2023/11/27	0	0.00	1	63.70	62.50	-1	2,088	-0.05%
2023/11/22	5	64.42	0	0.00	64.50	5	2,077	0.24%
2023/11/15	0	0.00	1.1	62.60	62.20	-1.1	2,062	-0.05%
2023/11/13	0.1	67.50	0	0.00	66.30	0.1	2,019	0.00%
2023/11/10	11	65.41	1	66.30	65.00	10	2,010	0.50%
2023/11/09	0	0.00	1	65.50	65.50	-1	2,001	-0.05%
2023/11/08	0	0.00	1	67.20	67.00	-1	1,992	-0.05%
2023/11/07	2	68.20	1	68.90	68.20	1	1,981	0.05%
2023/11/03	2	67.90	1	68.10	68.10	1	1,953	0.05%
2023/11/02	1	71.30	0	0.00	71.50	1	1,903	0.05%
2023/10/31	1	70.60	0	0.00	68.90	1	1,807	0.06%
2023/10/30	0	0.00	1	69.10	68.90	-1	1,720	-0.06%
2023/10/27	2	66.60	0	0.00	65.60	2	1,663	0.12%
2023/10/26	2	67.15	1	69.00	66.90	1	1,639	0.06%
2023/10/24	0	0.00	1	71.30	70.10	-1	1,556	-0.06%
2023/10/20	0	0.00	4	72.00	73.00	-4	1,309	-0.31%
2023/10/18	1	65.00	4	68.03	67.00	-3	1,152	-0.26%
2023/10/17	1	69.70	6	69.93	69.30	-5	1,090	-0.46%
2023/10/16	9	68.50	12	69.88	67.00	-3	976	-0.31%
2023/10/13	1	65.10	0	0.00	66.60	1	824	0.12%
2023/10/12	0	0.00	1	59.80	60.60	-1	728	-0.14%
2023/10/11	1	55.10	0	0.00	55.10	1	705	0.14%
2023/10/05	4	57.95	0	0.00	57.20	4	697	0.57%
2023/10/04	1	58.20	1	58.10	58.10	0	690	0.00%
2023/10/03	1	56.80	0	0.00	56.80	1	686	0.15%
2023/09/14	0	0.00	2	61.90	61.00	-2	552	-0.36%
2023/09/12	2	60.30	0	0.00	62.70	2	429	0.47%
2023/09/06	0	0.00	4	58.20	57.80	-4	328	-1.22%
2023/09/04	4	54.38	0	0.00	56.80	4	179	2.22%
2022/12/07	0	0.00	1	48.35	48.35	-1	976	-0.10%
2022/11/10	1	54.20	0	0.00	52.30	1	878	0.11%
2022/11/09	0	0.00	1	54.20	53.50	-1	868	-0.12%
2022/11/07	1	56.70	0	0.00	55.30	1	835	0.12%
2022/10/25	2	52.70	2	52.00	51.20	0	557	0.00%
2022/10/19	1	51.70	1	53.20	53.20	0	330	0.00%
2022/10/17	0	0.00	1	43.35	44.10	-1	229	-0.44%
2022/10/11	1	49.55	0	0.00	48.30	1	183	0.54%
2022/10/06	0	0.00	2	48.70	48.70	-2	116	-1.72%
2022/09/19	0	0.00	1	40.70	40.30	-1	78	-1.28%
2022/09/08	1	43.50	0	0.00	43.50	1	84	1.19%
2022/05/12	0	0.00	1	52.00	51.50	-1	159	-0.63%
2022/05/11	1	51.90	0	0.00	51.90	1	158	0.63%
2022/04/29	0	0.00	1	53.60	53.40	-1	158	-0.63%
2022/04/26	1	55.30	0	0.00	55.10	1	151	0.66%
2022/04/15	0	0.00	1	59.80	59.80	-1	139	-0.72%
2022/04/14	1	60.40	0	0.00	60.80	1	140	0.71%
2022/04/13	0	0.00	2	59.90	59.70	-2	139	-1.44%
2022/04/06	2	62.20	0	0.00	62.20	2	135	1.48%
2022/04/01	0	0.00	3	63.23	63.50	-3	134	-2.23%
2022/03/31	1	63.40	0	0.00	63.40	1	135	0.74%
2022/03/30	1	63.30	1	64.50	63.90	0	142	0.00%
2022/03/28	2	62.90	1	63.90	63.20	1	150	0.67%
2022/03/23	1	64.30	0	0.00	64.20	1	148	0.67%
2022/03/21	0	0.00	1	64.40	65.00	-1	152	-0.66%
2022/03/16	1	61.80	0	0.00	61.60	1	162	0.62%
2022/03/14	0	0.00	2	64.50	64.20	-2	198	-1.01%
2022/03/11	1	64.50	0	0.00	64.70	1	216	0.46%
2022/03/10	1	66.50	0	0.00	66.50	1	283	0.35%
2022/03/04	0	0.00	1	69.40	69.80	-1	353	-0.28%
2022/03/01	1	70.00	0	0.00	70.00	1	355	0.28%
2022/02/22	0	0.00	1	70.90	70.50	-1	354	-0.28%
2022/02/18	1	70.90	0	0.00	71.40	1	353	0.28%
2022/02/10	0	0.00	1	76.00	74.90	-1	357	-0.28%
2022/02/09	1	72.70	0	0.00	72.70	1	353	0.28%
2022/01/07	0	0.00	1	77.60	76.10	-1	350	-0.29%
2022/01/05	1	77.50	0	0.00	77.50	1	350	0.29%
2022/01/03	0	0.00	2	77.80	77.20	-2	350	-0.57%
2021/12/23	0	0.00	1	79.80	81.00	-1	353	-0.28%
2021/12/21	1	77.40	0	0.00	77.40	1	345	0.29%
2021/12/17	0	0.00	1	77.40	77.30	-1	344	-0.29%
2021/12/16	0	0.00	1	79.40	79.10	-1	342	-0.29%
2021/12/15	1	77.30	0	0.00	77.30	1	338	0.30%
2021/12/08	0	0.00	2	82.40	80.00	-2	313	-0.64%
2021/12/07	4	88.00	0	0.00	86.20	4	285	1.40%
2021/12/06	4	89.28	1	89.80	89.10	3	266	1.13%
2021/08/23	0	0.00	1	82.00	82.30	-1	366	-0.27%
2021/08/18	1	85.00	0	0.00	84.10	1	368	0.27%
2021/08/05	5	94.50	0	0.00	94.50	5	389	1.28%
2021/05/21	0	0.00	1	108.00	108.50	-1	758	-0.13%
2021/05/20	1	108.00	0	0.00	105.00	1	756	0.13%
2021/05/04	5	120.50	0	0.00	120.50	5	754	0.66%
2021/04/13	0	0.00	1	143.00	140.50	-1	800	-0.12%
2021/04/08	0	0.00	4.1	142.25	147.50	-4.1	749	-0.55%
2021/04/07	5	139.50	2	139.00	139.00	3	710	0.42%
2021/04/01	0	0.00	0.3	138.00	138.00	-0.3	728	-0.05%
2021/03/31	0	0.00	0.3	138.00	139.00	-0.3	727	-0.05%
2021/03/18	0	0.00	5	145.00	144.50	-5	664	-0.75%
2021/03/05	0	0.00	5	134.00	132.00	-5	707	-0.71%
2021/02/26	0	0.00	1	130.50	129.50	-1	721	-0.14%
2021/02/05	1	127.50	0	0.00	127.50	1	858	0.12%
2021/01/26	0	0.00	1	140.50	140.00	-1	1,053	-0.09%
2021/01/21	0	0.00	1	131.00	129.00	-1	1,041	-0.10%
2021/01/15	0	0.00	1	135.50	132.50	-1	1,124	-0.09%
2021/01/14	2	140.50	0	0.00	138.50	2	1,139	0.18%
2021/01/08	0	0.00	1	131.00	129.50	-1	1,352	-0.07%
2020/12/17	2	138.00	0	0.00	137.00	2	1,763	0.11%
2020/12/03	0	0.00	3	140.17	139.50	-3	2,095	-0.14%
2020/12/01	5	141.00	0	0.00	141.00	5	2,250	0.22%
2020/11/17	0	0.00	4	152.50	152.00	-4	2,728	-0.15%
2020/11/13	8	145.75	0	0.00	146.00	8	2,840	0.28%
2020/10/26	0	0.00	7	163.36	161.50	-7	3,037	-0.23%
2020/10/23	1	164.50	0	0.00	163.50	1	3,059	0.03%
2020/10/21	1	168.50	1	162.00	165.00	0	3,081	0.00%
2020/10/20	0	0.00	5	163.50	163.50	-5	3,097	-0.16%
2020/10/19	0	0.00	10	157.00	157.00	-10	3,139	-0.32%
2020/10/16	0	0.00	1	154.00	152.50	-1	3,218	-0.03%
2020/10/14	0	0.00	1	151.50	151.50	-1	3,227	-0.03%
2020/10/13	1	152.00	2	147.75	150.00	-1	3,338	-0.03%
2020/10/12	0	0.00	1	146.50	143.00	-1	3,373	-0.03%
2020/10/06	1	149.00	0	0.00	146.50	1	3,456	0.03%
2020/10/05	1	142.50	1	144.50	144.00	0	3,486	0.00%
2020/09/25	1	132.00	0	0.00	134.50	1	3,657	0.03%
2020/09/23	1	150.50	1	151.50	152.50	0	3,743	0.00%
2020/09/22	15	149.83	0	0.00	149.00	15	3,771	0.40%
2020/09/17	2	161.75	1	163.50	160.50	1	4,106	0.02%
2020/09/15	2	163.50	2	161.00	161.00	0	4,209	0.00%
2020/09/11	2	162.25	1	159.00	158.50	1	4,238	0.02%
2020/09/10	0	0.00	1	170.50	171.50	-1	4,150	-0.02%
2020/09/07	1	179.50	0	0.00	170.00	1	4,094	0.02%
2020/08/31	1	177.00	1	174.50	170.00	0	4,196	0.00%
2020/08/28	1	164.50	2	162.75	165.00	-1	4,139	-0.02%
2020/08/26	2	159.75	0	0.00	158.50	2	4,098	0.05%
2020/08/25	2	161.00	4	162.00	160.50	-2	4,121	-0.05%
2020/08/24	2	147.50	2	151.50	151.50	0	4,062	0.00%
2020/08/21	0	0.00	1	152.50	150.00	-1	4,055	-0.02%
2020/08/20	3	152.00	3	143.33	143.00	0	4,059	0.00%
2020/08/18	4	173.25	3	170.00	169.50	1	4,036	0.02%
2020/08/17	3	175.00	0	0.00	177.00	3	4,178	0.07%
2020/08/14	0	0.00	1	167.00	175.50	-1	4,129	-0.02%
2020/08/13	4	155.63	5	161.60	164.00	-1	4,066	-0.02%
2020/08/12	2	146.00	4	154.13	161.00	-2	4,024	-0.05%
2020/08/11	1	146.50	1	147.00	146.50	0	3,980	0.00%
2020/08/10	2	144.50	0	0.00	148.00	2	4,003	0.05%
2020/08/06	2	143.50	1	146.00	145.00	1	4,030	0.02%
2020/08/04	0	0.00	4	146.38	149.00	-4	4,024	-0.10%
2020/08/03	4	140.75	0	0.00	141.50	4	4,033	0.10%
2020/07/31	1	147.00	0	0.00	145.50	1	4,042	0.02%
2020/07/29	1	136.50	1	139.50	141.50	0	4,059	0.00%
2020/07/24	0	0.00	1	152.50	144.50	-1	4,213	-0.02%
2020/07/23	1	148.00	0	0.00	149.50	1	4,142	0.02%
2020/07/21	0	0.00	1	135.00	137.00	-1	3,925	-0.03%
2020/07/17	7	140.86	0	0.00	130.00	7	3,894	0.18%
2020/07/16	1	139.50	2	138.75	141.00	-1	3,786	-0.03%
2020/07/15	1	132.50	0	0.00	128.50	1	3,705	0.03%
2020/07/08	1	145.50	1	148.50	146.00	0	3,643	0.00%
2020/07/07	1	150.00	1	141.50	139.50	0	3,657	0.00%
2020/06/29	5	127.50	1	124.50	124.50	4	3,353	0.12%
2020/06/22	0	0.00	0.3	105.50	106.00	-0.3	3,020	-0.01%
2020/06/18	2	103.00	2	101.50	103.00	0	2,915	0.00%
2020/05/27	0	0.00	1	98.50	94.00	-1	2,171	-0.05%
2020/05/25	1	88.50	0	0.00	89.60	1	1,988	0.05%
2020/05/05	1	75.00	1	76.30	75.70	0	1,426	0.00%
2020/04/30	0	0.00	1	77.70	75.70	-1	1,373	-0.07%
2020/04/29	1	76.00	1	73.30	76.70	0	1,295	0.00%
2020/04/27	0	0.00	4	70.00	70.00	-4	1,146	-0.35%
2020/04/24	0	0.00	2	69.90	68.90	-2	1,148	-0.17%
2020/04/17	3	69.00	1	69.00	67.00	2	1,049	0.19%
2020/04/14	1	70.50	2	70.00	70.50	-1	966	-0.10%
2020/04/10	6	69.77	0	0.00	71.20	6	896	0.67%
2020/01/08	0	0.00	1	61.50	60.70	-1	2,027	-0.05%
2020/01/07	0	0.00	1	61.30	61.00	-1	2,140	-0.05%
2020/01/06	0	0.00	1	62.00	61.60	-1	2,151	-0.05%
2020/01/02	1	63.50	0	0.00	63.50	1	2,257	0.04%
2019/12/20	0	0.00	2	63.80	63.90	-2	2,471	-0.08%
2019/12/19	2	63.30	0	0.00	63.50	2	2,483	0.08%
2019/12/18	2	66.20	2	66.20	66.00	0	2,580	0.00%
2019/12/09	0	0.00	1	68.40	68.50	-1	2,823	-0.04%
2019/12/06	0	0.00	4	69.20	69.00	-4	2,869	-0.14%
2019/11/29	2	72.90	0	0.00	70.50	2	2,950	0.07%
2019/11/27	0	0.00	2	74.60	74.20	-2	3,026	-0.07%
2019/11/26	0	0.00	2	71.40	71.60	-2	3,006	-0.07%
2019/11/25	2	69.70	0	0.00	69.60	2	3,082	0.06%
2019/11/21	3	69.00	1	69.20	69.00	2	3,107	0.06%
2019/11/20	0	0.00	3	68.40	68.60	-3	3,108	-0.10%
2019/11/18	2	68.70	2	71.10	70.90	0	3,140	0.00%
2019/11/15	3	76.60	7	75.64	74.00	-4	3,147	-0.13%
2019/11/14	4	72.98	4	71.73	72.90	0	3,004	0.00%
2019/11/08	0	0.00	1	69.50	70.20	-1	3,270	-0.03%
2019/11/05	2	67.50	0	0.00	67.50	2	3,279	0.06%
2019/11/01	2	69.00	2	70.20	70.10	0	3,282	0.00%
2019/10/29	3	70.70	0	0.00	70.20	3	3,411	0.09%
2019/10/24	1	76.60	0	0.00	76.70	1	3,460	0.03%
2019/10/22	1	77.00	0	0.00	77.00	1	3,459	0.03%
2019/10/21	1	78.50	0	0.00	78.60	1	3,475	0.03%
2019/10/18	2	77.60	0	0.00	78.70	2	3,530	0.06%
2019/10/17	5	79.34	2	78.50	77.80	3	3,564	0.08%
2019/10/16	1	75.50	3	77.20	77.20	-2	3,355	-0.06%
2019/10/15	4	67.75	6	67.83	70.20	-2	3,165	-0.06%
2019/10/14	2	64.20	0	0.00	63.90	2	3,056	0.07%
2019/10/09	2	65.30	0	0.00	64.00	2	3,049	0.07%
2019/10/07	0	0.00	7	65.60	67.40	-7	2,989	-0.23%
2019/09/23	2	67.70	0	0.00	64.30	2	2,925	0.07%
2019/09/20	2	62.50	2	64.70	65.10	0	2,820	0.00%
2019/09/16	0	0.00	2	61.90	61.40	-2	2,718	-0.07%
2019/09/11	2	62.10	0	0.00	65.50	2	2,620	0.08%
2019/09/05	0	0.00	5	62.20	62.10	-5	2,376	-0.21%
2019/09/02	5	63.76	0	0.00	63.30	5	2,306	0.22%
2019/08/30	7	63.93	2	64.10	62.30	5	2,269	0.22%
2019/08/20	0	0.00	2	63.00	61.00	-2	1,806	-0.11%
2019/08/08	2	52.00	0	0.00	52.80	2	1,262	0.16%
2019/08/01	0	0.00	2	51.50	51.80	-2	1,105	-0.18%
2019/07/31	2	53.20	2	53.50	53.30	0	1,011	0.00%
2019/07/30	2	50.20	0	0.00	51.80	2	927	0.22%
2019/01/08	0	0.00	1	29.05	30.40	-1	202	-0.49%
2018/12/14	1	29.00	0	0.00	28.95	1	169	0.59%
2018/12/11	0	0.00	1	29.75	29.75	-1	126	-0.79%
2018/10/24	1	26.40	0	0.00	26.40	1	62	1.60%