界霖 (5285)-光和-嘉義券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	68.20	67.10	-1	144	-0.69%
2024/05/03	0	0.00	3	66.63	66.20	-3	149	-2.00%
2024/04/24	1	65.30	0	0.00	65.30	1	150	0.66%
2024/03/19	3	62.53	0	0.00	62.30	3	152	1.96%
2024/02/22	1	66.70	0	0.00	66.60	1	169	0.59%
2024/01/12	0	0.00	1	68.40	68.40	-1	183	-0.54%
2024/01/03	1	70.60	0	0.00	70.80	1	238	0.42%
2023/12/21	3	71.00	0	0.00	71.20	3	260	1.15%
2023/11/15	0	0.00	3	73.70	73.30	-3	496	-0.60%
2023/10/31	3	70.70	0	0.00	71.00	3	581	0.52%
2023/10/30	1	72.10	0	0.00	72.00	1	593	0.17%
2023/10/27	1	72.20	0	0.00	72.60	1	607	0.16%
2023/09/06	0	0.00	1	86.50	85.90	-1	860	-0.12%
2023/08/04	0	0.00	1	81.20	81.10	-1	719	-0.14%
2023/07/31	0	0.00	1	82.10	79.90	-1	683	-0.15%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/12	0	0.00	1	81.50	82.20	-1	579	-0.17%
2023/07/07	0	0.00	2	78.60	79.10	-2	570	-0.35%
2023/07/06	2	82.00	2	82.00	80.60	0	567	0.00%
2023/07/05	3	77.83	2	80.15	81.80	1	516	0.19%
2023/06/29	0	0.00	2	75.40	75.40	-2	465	-0.43%
2023/06/14	0	0.00	1	76.20	75.00	-1	709	-0.14%
2023/06/08	1	71.80	0	0.00	71.80	1	757	0.13%
2023/05/30	1	73.50	0	0.00	73.10	1	1,189	0.08%
2023/05/11	2	74.30	0	0.00	73.00	2	1,251	0.16%
2023/04/28	1	78.90	0	0.00	78.30	1	1,534	0.07%
2023/04/18	0	0.00	1	83.40	83.00	-1	1,493	-0.07%
2023/04/17	1	84.70	0	0.00	84.80	1	1,483	0.07%
2023/04/12	2	85.25	0	0.00	86.00	2	1,457	0.14%
2023/03/31	0	0.00	1	88.00	88.70	-1	1,409	-0.07%
2023/03/29	1	85.00	0	0.00	84.70	1	1,382	0.07%
2023/03/23	0	0.00	1	88.00	87.90	-1	1,198	-0.08%
2023/03/22	1	88.50	0	0.00	88.80	1	1,182	0.08%
2023/03/08	0	0.00	4	88.58	92.00	-4	966	-0.41%
2023/02/08	1	79.00	0	0.00	78.50	1	515	0.19%
2023/02/03	0	0.00	1	75.00	75.20	-1	382	-0.26%
2023/02/02	1	72.60	1	74.80	74.80	0	305	0.00%
2023/02/01	1	70.30	1	70.30	71.70	0	278	0.00%
2023/01/31	0	0.00	3	66.47	67.50	-3	242	-1.24%
2022/12/19	2	64.00	0	0.00	62.60	2	348	0.57%
2022/12/09	0	0.00	1	65.20	64.30	-1	375	-0.27%
2022/12/02	1	68.40	0	0.00	68.40	1	373	0.27%
2022/11/28	1	68.10	0	0.00	68.50	1	384	0.26%
2022/11/02	0	0.00	3	62.70	62.40	-3	413	-0.73%
2022/10/28	3	59.10	0	0.00	59.20	3	415	0.72%
2022/10/27	0	0.00	3	61.20	61.30	-3	414	-0.72%
2022/10/25	1	60.40	0	0.00	59.80	1	414	0.24%
2022/10/21	3	60.00	0	0.00	59.50	3	414	0.72%
2022/10/14	0	0.00	3	65.30	65.70	-3	396	-0.76%
2022/10/13	3	61.80	0	0.00	61.00	3	401	0.75%
2022/09/05	1	82.00	0	0.00	82.00	1	560	0.18%
2022/08/31	0	0.00	1	85.60	85.60	-1	586	-0.17%
2022/08/25	0	0.00	1	86.20	86.30	-1	605	-0.17%
2022/08/22	1	85.00	0	0.00	85.20	1	613	0.16%
2022/07/20	0	0.00	2	83.20	82.80	-2	657	-0.30%
2022/07/11	1	77.90	0	0.00	78.00	1	654	0.15%
2022/07/06	2	78.00	0	0.00	78.00	2	660	0.30%
2022/06/28	0	0.00	1	94.10	94.50	-1	734	-0.14%
2022/06/15	0	0.00	1	94.20	91.10	-1	929	-0.11%
2022/06/14	1	91.70	0	0.00	93.10	1	906	0.11%
2022/06/10	0	0.00	1	92.60	92.50	-1	896	-0.11%
2022/06/07	1	88.40	0	0.00	88.00	1	866	0.12%
2022/06/02	0	0.00	2	86.90	86.80	-2	881	-0.23%
2022/05/23	1	84.20	0	0.00	83.30	1	944	0.11%
2022/05/20	0	0.00	1	83.70	83.50	-1	950	-0.11%
2022/05/13	0	0.00	0.2	80.60	81.30	-0.2	986	-0.02%
2022/05/09	1	83.50	0	0.00	82.60	1	984	0.10%
2022/04/29	2	86.60	0	0.00	86.50	2	1,003	0.20%
2022/04/20	1	92.70	0	0.00	92.70	1	1,004	0.10%
2022/04/08	0	0.00	1	95.40	95.00	-1	1,059	-0.09%
2022/04/06	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/03/31	1	104.00	1	103.50	104.00	0	1,093	0.00%
2022/03/30	1	108.50	6	106.50	105.00	-5	1,082	-0.46%
2022/03/24	0	0.00	5	96.66	97.50	-5	897	-0.56%
2022/03/17	1	93.00	0	0.00	93.80	1	1,035	0.10%
2022/03/08	2	91.30	0	0.00	89.80	2	1,133	0.18%
2022/03/07	4	94.98	0	0.00	93.20	4	1,134	0.35%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,164	-0.09%
2022/03/02	0	0.00	3	99.47	99.30	-3	1,152	-0.26%
2022/02/25	3	96.27	0	0.00	96.50	3	1,222	0.25%
2022/02/18	0	0.00	2	99.20	101.00	-2	1,474	-0.14%
2022/02/15	2	96.70	0	0.00	98.70	2	1,784	0.11%
2022/02/10	0	0.00	1	99.00	98.00	-1	1,849	-0.05%
2022/01/25	0	0.00	1	89.50	89.30	-1	2,748	-0.04%
2022/01/13	0.1	95.90	0	0.00	93.40	0.1	3,743	0.00%
2022/01/12	0	0.00	1	98.10	96.50	-1	3,886	-0.03%
2022/01/11	1	97.80	0	0.00	97.80	1	3,982	0.03%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	1	102.50	0	0.00	102.00	1	4,696	0.02%
2022/01/04	0	0.00	2	104.50	104.50	-2	4,803	-0.04%
2021/12/30	2	107.50	21	106.86	108.00	-19	5,186	-0.37%
2021/12/28	1	104.00	1	103.50	103.50	0	5,194	0.00%
2021/12/27	0.1	104.50	0	0.00	103.50	0.1	5,220	0.00%
2021/12/24	1	106.00	2	105.75	106.00	-1	5,236	-0.02%
2021/12/20	0	0.00	1	103.00	102.00	-1	5,340	-0.02%
2021/12/17	10	100.50	0	0.00	101.50	10	5,341	0.19%
2021/12/16	1	102.50	0	0.00	102.50	1	5,343	0.02%
2021/12/14	1	102.00	0	0.00	102.00	1	5,345	0.02%
2021/12/13	1	107.50	1	104.50	105.00	0	5,361	0.00%
2021/12/09	10	105.00	1	106.50	105.50	9	5,391	0.17%
2021/12/07	1	107.50	1	111.00	107.50	0	5,415	0.00%
2021/12/06	10	108.50	0	0.00	108.50	10	5,444	0.18%
2021/12/03	0	0.00	1	107.00	109.00	-1	5,549	-0.02%
2021/11/29	1	105.50	1	107.00	107.00	0	6,001	0.00%
2021/11/25	0	0.00	2	111.50	109.00	-2	6,191	-0.03%
2021/11/24	1	112.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	1	112.50	1	112.50	112.50	0	6,445	0.00%
2021/11/18	4	119.88	0	0.00	116.50	4	7,221	0.06%
2021/11/17	3	121.00	3	121.33	121.50	0	7,375	0.00%
2021/11/16	1	120.50	2	120.50	120.00	-1	7,392	-0.01%
2021/11/15	0	0.00	1	116.50	117.50	-1	7,335	-0.01%
2021/11/12	1	113.50	2	111.00	110.00	-1	7,293	-0.01%
2021/11/10	2	106.75	0	0.00	109.00	2	7,333	0.03%
2021/11/09	2	109.75	0	0.00	108.00	2	7,410	0.03%
2021/11/08	1	109.50	1	107.50	107.00	0	7,493	0.00%
2021/11/05	2	110.50	2	110.25	113.00	0	7,512	0.00%
2021/11/04	0	0.00	2	116.00	111.50	-2	7,457	-0.03%
2021/11/03	3	111.50	0	0.00	112.50	3	7,472	0.04%
2021/11/02	5	128.60	1	138.50	121.00	4	7,334	0.05%
2021/11/01	1	129.00	4	127.50	134.00	-3	7,001	-0.04%
2021/10/29	4	121.50	3	123.33	122.00	1	6,763	0.01%
2021/10/28	0	0.00	1	121.00	117.50	-1	6,561	-0.02%
2021/10/27	1	114.00	1	111.00	117.50	0	6,472	0.00%
2021/10/26	2	117.00	3	116.83	114.00	-1	6,455	-0.02%
2021/10/25	1	117.00	0	0.00	119.50	1	6,437	0.02%
2021/10/22	1	113.00	0	0.00	115.50	1	6,462	0.02%
2021/10/21	0	0.00	2	116.00	115.00	-2	6,527	-0.03%
2021/10/20	1	120.50	0	0.00	118.50	1	6,534	0.02%
2021/10/18	1	114.50	0	0.00	114.50	1	6,824	0.01%
2021/10/14	0	0.00	1	110.00	110.50	-1	6,489	-0.02%
2021/10/12	0	0.00	10	105.50	109.00	-10	6,597	-0.15%
2021/10/08	0	0.00	1	108.00	108.50	-1	6,618	-0.02%
2021/10/04	0	0.00	4	90.05	87.50	-4	7,304	-0.05%
2021/09/30	2	94.70	5	95.22	94.70	-3	7,500	-0.04%
2021/09/29	0	0.00	2	93.10	92.50	-2	7,610	-0.03%
2021/09/28	1	99.10	0	0.00	97.30	1	7,817	0.01%
2021/09/27	4	99.20	0	0.00	96.40	4	7,847	0.05%
2021/09/24	1	96.60	1	96.20	96.10	0	7,876	0.00%
2021/09/17	1	96.80	2	98.10	97.50	-1	8,078	-0.01%
2021/09/16	2	100.25	0	0.00	97.70	2	8,268	0.02%
2021/09/14	3	102.67	5	102.70	100.00	-2	8,484	-0.02%
2021/09/13	3	99.93	2	100.50	101.00	1	8,540	0.01%
2021/09/09	0	0.00	10	97.71	101.00	-10	8,647	-0.12%
2021/09/08	1	103.00	0	0.00	98.50	1	8,609	0.01%
2021/09/07	0	0.00	3	103.83	106.50	-3	8,499	-0.04%
2021/09/06	1	107.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	3	109.00	2	108.75	111.00	1	8,303	0.01%
2021/09/02	5	110.60	1	108.00	108.00	4	8,209	0.05%
2021/09/01	1	120.00	2	114.75	114.50	-1	7,996	-0.01%
2021/08/31	4	118.63	1	118.00	118.50	3	7,892	0.04%
2021/08/30	12	118.13	1	119.00	120.50	11	7,903	0.14%
2021/08/27	2	122.00	2	120.00	122.00	0	7,758	0.00%
2021/08/26	1	128.00	2	129.75	128.50	-1	7,600	-0.01%
2021/08/25	10	128.50	2	127.50	130.00	8	7,426	0.11%
2021/08/24	4	123.63	4	125.50	128.50	0	7,072	0.00%
2021/08/23	1	121.50	2	119.00	120.50	-1	6,736	-0.01%
2021/08/20	2	110.25	3	109.17	111.00	-1	6,564	-0.02%
2021/08/19	2	109.00	0	0.00	102.00	2	6,448	0.03%
2021/08/18	2	106.00	4	103.13	107.50	-2	6,360	-0.03%
2021/08/17	6	106.00	7	107.86	100.50	-1	6,298	-0.02%
2021/08/16	1	109.00	1	110.50	109.50	0	6,241	0.00%
2021/08/13	4	112.38	0	0.00	114.00	4	6,182	0.06%
2021/08/12	1	112.50	1	116.00	118.00	0	6,081	0.00%
2021/08/11	0	0.00	11	108.50	109.00	-11	5,956	-0.18%
2021/08/10	1	114.50	2	115.75	116.50	-1	5,885	-0.02%
2021/08/09	21	120.79	12	116.00	114.50	9	5,848	0.15%
2021/08/06	2	114.75	0	0.00	115.00	2	5,721	0.03%
2021/08/04	1	113.50	1	115.00	111.00	0	5,599	0.00%
2021/07/30	1	118.00	0	0.00	112.50	1	5,486	0.02%
2021/07/29	1	111.50	2	113.75	116.00	-1	5,454	-0.02%
2021/07/28	1	113.00	0	0.00	112.50	1	5,406	0.02%
2021/07/27	1	133.00	1.4	129.21	119.50	-0.4	5,337	-0.01%
2021/07/26	4	130.75	3	132.67	132.00	1	5,253	0.02%
2021/07/23	2	128.50	3	137.50	129.50	-1	5,173	-0.02%
2021/07/22	6.1	131.16	6	133.50	131.50	0.1	4,947	0.00%
2021/07/21	1.1	128.77	1	127.50	128.00	0.1	4,731	0.00%
2021/07/20	2	129.75	2	128.00	127.50	0	4,721	0.00%
2021/07/19	3	131.50	2	132.75	131.00	1	4,649	0.02%
2021/07/16	1.1	125.18	2	125.25	127.00	-0.9	4,503	-0.02%
2021/07/15	2.1	118.71	1	117.50	122.50	1.1	4,371	0.03%
2021/07/14	3	121.83	2	123.25	119.00	1	4,266	0.02%
2021/07/13	3	116.83	0	0.00	120.50	3	3,932	0.08%
2021/07/09	1	105.50	2	108.25	113.50	-1	3,469	-0.03%
2021/07/08	0	0.00	2	107.00	103.50	-2	3,171	-0.06%
2021/07/07	2	102.50	0	0.00	103.00	2	3,111	0.06%
2021/07/05	0	0.00	1	106.00	107.00	-1	2,870	-0.03%
2021/07/01	1	91.50	1	92.10	92.00	0	2,607	0.00%
2021/06/30	0	0.00	2	96.90	96.20	-2	2,543	-0.08%
2021/06/28	2	94.40	0	0.00	94.40	2	2,371	0.08%
2021/06/25	3	98.03	1	97.60	96.50	2	2,348	0.09%
2021/06/18	0	0.00	1	80.50	82.00	-1	1,727	-0.06%
2021/06/17	0	0.00	5	79.00	79.80	-5	1,690	-0.30%
2021/06/16	0	0.00	5	78.14	77.90	-5	2,048	-0.24%
2021/06/10	5	76.90	1	77.90	77.50	4	2,233	0.18%
2021/06/09	1	77.50	0	0.00	77.20	1	2,273	0.04%
2021/06/08	5	77.70	0	0.00	77.60	5	2,338	0.21%
2021/06/07	4	79.90	6	81.63	80.80	-2	2,346	-0.09%
2021/05/14	0	0.00	2	62.50	61.40	-2	2,206	-0.09%
2021/05/12	0	0.00	1	62.50	65.10	-1	2,188	-0.05%
2021/05/07	1	74.80	1	73.10	73.70	0	2,166	0.00%
2021/05/04	2	72.40	0	0.00	74.00	2	2,146	0.09%
2021/05/03	1	77.70	0	0.00	76.20	1	2,133	0.05%
2021/04/29	1	81.10	0	0.00	81.20	1	2,115	0.05%
2021/04/28	1	83.60	0	0.00	83.40	1	2,119	0.05%
2021/04/23	0	0.00	1	81.00	81.00	-1	2,171	-0.05%
2021/04/20	0	0.00	1	80.90	80.90	-1	2,143	-0.05%
2021/04/19	1	82.80	0	0.00	82.00	1	2,132	0.05%
2021/04/15	0	0.00	1	78.30	78.70	-1	2,098	-0.05%
2021/04/06	0	0.00	1	78.10	78.10	-1	2,432	-0.04%
2021/04/01	1	77.40	0	0.00	77.30	1	2,629	0.04%
2021/03/31	0	0.00	1	78.20	77.90	-1	2,713	-0.04%
2021/03/30	0	0.00	1	78.50	78.50	-1	2,692	-0.04%
2021/03/29	1	77.10	0	0.00	76.70	1	2,668	0.04%
2021/03/22	1	79.30	3	77.73	77.40	-2	2,638	-0.08%
2021/03/19	3	82.80	1	79.80	78.20	2	2,620	0.08%
2021/03/18	5	78.30	7	80.59	81.40	-2	2,258	-0.09%
2021/03/15	1	75.80	0	0.00	75.30	1	2,237	0.04%
2021/03/12	0	0.00	2	74.60	73.50	-2	2,273	-0.09%
2021/03/04	0	0.00	5	70.80	70.20	-5	2,298	-0.22%
2021/02/19	1	70.00	2	70.70	71.10	-1	2,485	-0.04%
2021/02/18	1	71.20	0	0.00	71.10	1	2,486	0.04%
2021/02/05	0	0.00	2	64.10	65.00	-2	2,453	-0.08%
2021/02/02	1	65.20	0	0.00	66.00	1	2,442	0.04%
2021/02/01	1	66.80	0	0.00	66.50	1	2,427	0.04%
2021/01/28	0	0.00	1	68.70	68.90	-1	2,417	-0.04%
2021/01/25	1	70.00	0	0.00	70.00	1	2,397	0.04%
2021/01/22	3	70.97	0	0.00	70.00	3	2,379	0.13%
2021/01/21	5	72.20	10	71.11	70.90	-5	2,362	-0.21%
2021/01/20	16	74.82	6	70.72	69.90	10	2,331	0.43%
2021/01/19	2	77.30	2	78.00	74.50	0	2,258	0.00%
2021/01/18	0	0.00	10	68.60	72.60	-10	2,104	-0.48%
2021/01/15	0	0.00	1	70.70	70.60	-1	2,059	-0.05%
2021/01/13	10	70.00	0	0.00	70.50	10	2,008	0.50%
2021/01/11	0	0.00	1	71.80	72.50	-1	1,965	-0.05%
2021/01/07	2	71.60	2	70.40	71.30	0	1,906	0.00%
2021/01/06	0	0.00	1	69.90	69.60	-1	1,878	-0.05%
2021/01/05	2	72.00	0	0.00	72.00	2	1,824	0.11%
2021/01/04	5	78.62	4	77.33	75.80	1	1,748	0.06%
2020/12/31	1	75.70	2	75.30	75.80	-1	1,645	-0.06%
2020/12/30	4	75.43	3	75.47	72.90	1	1,544	0.06%
2020/12/28	1	72.30	13	75.08	74.80	-12	1,366	-0.88%
2020/12/22	3	62.00	0	0.00	60.10	3	1,025	0.29%
2020/12/21	5	62.00	0	0.00	62.70	5	1,012	0.49%
2020/12/18	0	0.00	5	64.18	63.80	-5	998	-0.50%
2020/12/16	2	66.80	0	0.00	66.80	2	986	0.20%
2020/12/15	0	0.00	4	65.30	64.50	-4	979	-0.41%
2020/12/09	5	69.72	2	68.80	69.60	3	871	0.34%
2020/12/08	0	0.00	10	67.90	67.90	-10	756	-1.32%
2020/12/04	5	56.20	0	0.00	57.40	5	616	0.81%
2020/12/02	10	55.80	0	0.00	55.80	10	588	1.70%
2020/11/26	0	0.00	1	55.30	53.90	-1	470	-0.21%
2020/11/25	1	51.80	0	0.00	51.00	1	438	0.23%
2020/11/23	6	54.67	0	0.00	54.40	6	403	1.49%
2020/11/20	2	55.70	2	54.30	55.00	0	385	0.00%
2020/08/10	0	0.00	4	41.50	42.10	-4	344	-1.16%
2020/08/04	0	0.00	2	42.85	42.85	-2	364	-0.55%
2020/07/27	0	0.00	10	44.50	44.00	-10	383	-2.61%
2020/07/06	4	48.45	0	0.00	48.40	4	429	0.93%
2020/07/01	2	48.15	0	0.00	47.80	2	439	0.45%
2020/06/02	0	0.00	1	43.10	42.90	-1	362	-0.28%
2020/05/28	0	0.00	2	43.00	42.30	-2	362	-0.55%
2020/05/26	0	0.00	2	43.65	43.30	-2	368	-0.54%
2020/05/15	3	42.00	0	0.00	40.85	3	381	0.79%
2020/05/12	0	0.00	2	44.43	44.60	-2	384	-0.52%
2020/05/11	2	44.80	0	0.00	44.85	2	384	0.52%
2020/04/21	3	41.90	5	42.72	41.25	-2	561	-0.36%
2020/04/17	2	44.25	0	0.00	43.35	2	568	0.35%
2020/04/15	2	42.95	0	0.00	43.00	2	592	0.34%
2020/04/10	0	0.00	2	42.10	42.20	-2	658	-0.30%
2020/04/09	0	0.00	2	43.65	42.50	-2	716	-0.28%
2020/04/07	0	0.00	2	39.10	39.00	-2	754	-0.27%
2020/03/31	3	38.05	0	0.00	37.60	3	749	0.40%
2020/03/30	0	0.00	3	36.40	37.50	-3	748	-0.40%
2020/03/27	2	38.65	0	0.00	38.00	2	755	0.26%
2020/03/25	2	37.95	0	0.00	37.90	2	751	0.27%
2020/03/24	2	36.30	0	0.00	36.25	2	742	0.27%
2020/01/17	3	74.00	4	73.45	73.70	-1	774	-0.13%
2020/01/15	1	72.40	0	0.00	72.10	1	709	0.14%
2020/01/14	0	0.00	1	68.80	69.10	-1	644	-0.16%
2020/01/13	0	0.00	2	69.20	68.50	-2	638	-0.31%
2020/01/07	2	72.65	0	0.00	72.20	2	552	0.36%
2020/01/06	1	71.90	1	71.60	71.60	0	528	0.00%
2020/01/03	1	71.60	1	71.30	71.10	0	514	0.00%
2020/01/02	1	71.30	4	70.80	71.30	-3	453	-0.66%
2019/12/25	1	62.90	0	0.00	63.20	1	364	0.27%
2019/12/24	1	63.20	0	0.00	63.00	1	363	0.28%
2019/10/31	0	0.00	1	60.60	60.10	-1	141	-0.71%
2019/10/30	1	57.40	0	0.00	56.50	1	118	0.84%
2019/09/03	2	58.90	0	0.00	58.80	2	117	1.71%
2019/08/02	0	0.00	2	65.00	65.00	-2	93	-2.14%
2019/07/31	2	67.30	0	0.00	66.80	2	92	2.16%
2019/07/29	0	0.00	2	67.00	66.50	-2	88	-2.27%
2019/01/11	0	0.00	3	67.40	67.70	-3	101	-2.94%
2018/11/02	0	0.00	1	68.90	69.00	-1	228	-0.44%
2018/11/01	1	68.70	0	0.00	68.00	1	228	0.44%
2018/10/03	0	0.00	2	73.90	74.90	-2	198	-1.01%