佳必琪 (6197)-光和-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
6,426張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	165.50	0	0.00	170.50	2	6,747	0.03%
2024/06/07	1	171.00	1	174.50	170.50	0	6,742	0.00%
2024/06/06	32	175.63	26	174.58	172.50	6	6,663	0.09%
2024/06/05	25	168.22	23	170.89	170.50	2	6,291	0.03%
2024/06/04	21	166.98	20	164.50	164.50	1	6,291	0.02%
2024/06/03	0	165.50	3	169.44	167.50	-3	6,443	-0.05%
2024/05/31	0	157.00	4	154.50	154.50	-4	6,608	-0.06%
2024/05/30	15	163.17	18	155.00	155.00	-3	6,665	-0.05%
2024/05/29	0	0.00	5	166.50	163.50	-5	6,592	-0.08%
2024/05/28	2	160.75	0	0.00	161.50	2	6,438	0.03%
2024/05/27	0	0.00	17	165.85	164.50	-17	6,451	-0.26%
2024/05/24	1	158.96	14	158.75	158.50	-13	6,308	-0.21%
2024/05/23	32	159.94	34	163.20	154.00	-2	6,185	-0.03%
2024/05/22	13	144.54	15	155.33	155.50	-2	5,865	-0.03%
2024/05/21	10	141.00	10.5	142.00	141.50	-0.5	5,810	-0.01%
2024/05/17	10	142.50	10.6	140.98	141.00	-0.6	5,811	-0.01%
2024/05/16	0.6	145.33	5	155.50	142.50	-4.4	5,798	-0.08%
2024/05/15	24	154.08	7.1	150.52	150.50	17	5,801	0.29%
2024/05/14	21.1	151.50	21.5	152.53	153.00	-0.5	5,791	-0.01%
2024/05/10	2	148.50	5	147.00	147.00	-3	5,677	-0.05%
2024/05/09	10	150.50	10	151.55	151.00	0	5,611	0.00%
2024/05/08	1	144.59	1	145.00	149.50	0	5,411	0.00%
2024/05/07	10	145.70	5	143.50	143.50	5	5,347	0.09%
2024/05/06	11	146.64	0.3	145.00	144.50	10.8	5,290	0.20%
2024/05/02	1.1	140.50	21	141.05	141.50	-19.9	5,185	-0.38%
2024/04/30	20.1	145.99	30	143.00	144.50	-9.9	5,132	-0.19%
2024/04/29	10.1	148.00	2.1	148.79	145.50	8	5,080	0.16%
2024/04/26	24.1	147.14	6.1	149.70	142.00	18	4,960	0.36%
2024/04/25	1.1	146.17	4	143.50	142.00	-3	4,818	-0.06%
2024/04/24	0	0.00	2.2	145.55	146.00	-2.2	4,596	-0.05%
2024/04/23	0	0.00	25	133.00	133.00	-25	4,559	-0.55%
2024/04/22	15	137.83	5	134.50	134.50	10	4,493	0.22%
2024/04/19	27.2	142.42	1.3	136.49	136.00	26	4,389	0.59%
2024/04/18	0.3	152.60	0.4	156.00	151.00	-0.1	4,203	0.00%
2024/04/17	0.3	155.70	0	0.00	151.00	0.3	4,190	0.01%
2024/04/16	0.1	150.50	0.4	159.50	150.50	-0.3	4,164	-0.01%
2024/04/15	1	165.50	22	164.00	167.00	-21	4,132	-0.51%
2024/04/12	59.2	177.20	9	171.61	175.00	50.2	4,112	1.22%
2024/04/11	6	170.25	16	166.00	169.00	-10	4,076	-0.25%
2024/04/10	30.1	172.53	0.3	169.00	174.50	29.8	4,060	0.73%
2024/04/08	0.2	165.84	1	163.00	163.00	-0.8	4,002	-0.02%
2024/04/03	0.1	171.00	0	0.00	171.00	0.1	3,953	0.00%
2024/04/02	0.2	156.85	0.1	153.00	155.50	0.2	3,898	0.00%
2024/04/01	0.1	152.00	27	152.50	152.50	-27	3,530	-0.76%
2024/03/29	0	0.00	0.4	139.00	139.00	-0.4	3,283	-0.01%
2024/03/27	21.3	112.22	20	115.00	115.00	1.3	3,203	0.04%
2024/03/26	15.1	113.99	15	111.50	111.50	0.1	3,075	0.00%
2024/03/25	0.1	112.00	1.9	111.05	113.50	-1.8	2,871	-0.06%
2024/03/22	22.1	104.09	21	103.50	103.50	1.1	2,755	0.04%
2024/03/21	20	100.99	10	100.50	100.50	10	2,667	0.37%
2024/03/18	15	104.50	16	103.50	103.50	-1	2,560	-0.04%
2024/03/15	5	106.50	0	0.00	103.00	5	2,566	0.19%
2024/03/14	10	107.60	1	106.00	105.50	9	2,548	0.35%
2024/03/13	15	110.66	15	108.51	108.50	0	2,570	0.00%
2024/03/12	20	106.75	20	108.50	108.00	0	2,605	0.00%
2024/03/11	20	104.13	22.1	106.04	105.50	-2.1	2,590	-0.08%
2024/03/08	1.1	102.02	0	0.00	102.50	1.1	2,517	0.04%
2024/03/07	1	114.50	0	0.00	113.00	1	2,213	0.05%
2024/03/06	13	104.69	18.2	113.27	116.00	-5.2	1,972	-0.26%
2024/03/05	1	97.90	4	105.13	105.50	-3	1,649	-0.18%
2024/02/29	2	93.65	1	96.00	95.30	1	1,603	0.06%
2024/02/26	0	0.00	1	90.10	89.90	-1	1,615	-0.06%
2024/02/22	2	91.70	0	0.00	89.70	2	1,670	0.12%
2024/02/21	1	91.30	1	89.80	89.60	0	1,701	0.00%
2024/02/20	2	91.90	0	0.00	91.20	2	1,707	0.12%
2024/02/19	2	92.75	6	91.75	92.50	-4	1,694	-0.24%
2024/02/16	1	90.20	1	92.30	92.80	0	1,697	0.00%
2024/01/31	0	0.00	20	79.80	79.80	-20	1,788	-1.12%
2024/01/25	0	0.00	20	79.41	79.50	-20	2,260	-0.88%
2024/01/19	40	79.18	0	0.00	78.90	40	2,467	1.62%
2024/01/18	0	0.00	12	77.15	78.20	-12	2,577	-0.47%
2024/01/12	0	0.00	20	80.00	80.00	-20	3,045	-0.66%
2024/01/11	2	79.00	0	0.00	80.40	2	3,058	0.07%
2024/01/10	20	81.40	0	0.00	79.90	20	3,085	0.65%
2024/01/09	0	0.00	1	80.20	80.20	-1	3,107	-0.03%
2024/01/04	0	0.00	10	81.30	81.30	-10	3,182	-0.31%
2023/12/22	0	0.00	30	83.50	83.50	-30	3,268	-0.92%
2023/12/21	0	0.00	14	84.20	84.00	-14	3,298	-0.42%
2023/12/11	0	0.00	3	92.00	92.00	-3	3,332	-0.09%
2023/12/07	28	93.29	3	94.57	91.80	25	3,246	0.77%
2023/12/06	10	92.89	1	91.70	91.90	9	3,119	0.29%
2023/12/05	1	87.80	0	0.00	89.50	1	3,072	0.03%
2023/12/04	10	94.40	10	90.80	90.90	0	3,037	0.00%
2023/12/01	20	91.40	20	91.50	91.50	0	3,027	0.00%
2023/11/30	0	0.00	2	90.90	90.80	-2	3,022	-0.07%
2023/11/29	1	91.50	7	90.80	90.80	-6	2,992	-0.20%
2023/11/28	0	0.00	23	89.00	89.00	-23	2,953	-0.78%
2023/11/24	47	91.10	3	91.07	91.00	44	2,875	1.53%
2023/11/22	1	89.80	1	89.80	89.80	0	2,772	0.00%
2023/11/21	1	91.40	35	88.00	87.80	-34	2,740	-1.24%
2023/11/20	3	87.93	1	89.20	90.00	2	2,694	0.07%
2023/11/15	20	87.10	22	86.00	86.00	-2	2,656	-0.08%
2023/11/14	30	86.90	32	86.08	86.10	-2	2,639	-0.08%
2023/11/13	41	87.13	41	86.11	86.10	0	2,632	0.00%
2023/11/10	23	87.58	1	87.50	87.20	22	2,610	0.84%
2023/11/09	21	89.93	0	0.00	88.70	21	2,592	0.81%
2023/11/08	41	87.96	2	88.80	89.40	39	2,553	1.53%
2023/11/07	3	86.23	88	85.86	85.30	-85	2,438	-3.49%
2023/11/06	42	92.74	41	93.66	94.00	1	2,324	0.04%
2023/11/03	62	89.62	47	90.13	90.90	15	2,272	0.66%
2023/11/02	55	88.07	72	88.07	88.30	-17	2,226	-0.76%
2023/11/01	125	85.43	1	85.20	86.20	124	2,176	5.70%	大買/鉅額交易
2023/10/31	1	85.30	109	83.54	83.10	-108	2,121	-5.09%	大賣/鉅額交易
2023/10/30	10	83.80	0	0.00	85.00	10	2,104	0.48%
2023/10/27	179	83.28	80	84.36	83.30	99	2,075	4.77%	大買/
2023/10/26	0	0.00	116	85.00	83.90	-116	2,027	-5.72%	大賣/鉅額交易
2023/10/25	2	85.70	11	87.10	87.00	-9	1,926	-0.47%
2023/10/24	21	80.62	17	82.01	82.90	4	1,753	0.23%
2023/10/23	2	72.70	0	0.00	78.90	2	1,551	0.13%
2023/10/20	11	70.00	0	0.00	71.80	11	1,526	0.72%
2023/10/19	60	71.88	0	0.00	72.40	60	1,529	3.92%
2023/10/18	20	74.80	40	71.23	72.10	-20	1,542	-1.30%
2023/10/13	20	78.70	0	0.00	78.10	20	1,781	1.12%
2023/10/11	0	0.00	1	74.40	75.00	-1	1,743	-0.06%
2023/10/06	5	72.16	0	0.00	71.70	5	1,707	0.29%
2023/10/05	1	73.50	0	0.00	72.10	1	1,725	0.06%
2023/10/02	10	73.50	2	74.00	74.00	8	1,760	0.45%
2023/09/28	8	72.80	8	72.80	72.80	0	1,755	0.00%
2023/09/27	0	0.00	3	71.30	71.30	-3	1,765	-0.17%
2023/09/26	0	0.00	1	73.20	71.50	-1	1,781	-0.06%
2023/09/25	22	73.89	17	74.25	74.50	5	1,789	0.28%
2023/09/20	30	71.69	0	0.00	69.50	30	1,866	1.61%
2023/09/15	20	70.00	45	69.80	69.80	-25	1,867	-1.34%
2023/09/14	15	69.64	15	70.40	70.40	0	1,865	0.00%
2023/09/11	5	69.70	0	0.00	67.50	5	1,860	0.27%
2023/09/08	10	70.50	10	69.70	69.30	0	1,864	0.00%
2023/09/07	0	0.00	20	69.51	69.80	-20	1,863	-1.07%
2023/09/05	0	0.00	10	69.10	69.10	-10	1,830	-0.55%
2023/09/01	0	0.00	20	64.50	64.20	-20	1,827	-1.09%
2023/08/29	10	65.02	0	0.00	65.20	10	1,848	0.54%
2023/08/22	21	71.36	0	0.00	68.50	21	1,981	1.06%
2023/08/21	1	70.70	1	70.30	70.10	0	1,979	0.00%
2023/08/16	40	69.31	0	0.00	69.40	40	2,137	1.87%
2023/08/11	0	0.00	10	69.10	68.90	-10	2,133	-0.47%
2023/08/10	0	0.00	40	67.78	67.70	-40	2,124	-1.88%
2023/08/09	20	69.65	40	69.90	70.00	-20	2,107	-0.95%
2023/08/08	13	70.30	3	71.77	71.70	10	2,096	0.48%
2023/08/07	20	67.91	0	0.00	69.70	20	1,995	1.00%
2023/08/02	0	0.00	93	64.77	63.20	-93	1,986	-4.68%
2023/08/01	10	66.20	10	66.00	66.00	0	2,003	0.00%
2023/07/31	10	69.34	7	67.50	67.50	3	1,988	0.15%
2023/07/27	0	0.00	2	68.10	69.00	-2	1,967	-0.10%
2023/07/26	0	0.00	2	68.70	67.40	-2	1,944	-0.10%
2023/07/25	2	68.90	0	0.00	68.60	2	1,938	0.10%
2023/07/20	10	70.70	10	69.80	69.00	0	1,897	0.00%
2023/07/19	20	80.32	3	71.70	71.70	17	1,864	0.91%
2023/07/18	15	79.32	11	79.59	79.60	4	1,785	0.22%
2023/07/17	0	0.00	0.5	75.90	75.90	-0.5	1,638	-0.03%
2023/07/14	21	69.11	15	69.00	69.00	6	1,643	0.36%
2023/07/13	5	69.80	0	0.00	68.70	5	1,647	0.30%
2023/07/12	10	68.80	0	0.00	67.90	10	1,663	0.60%
2023/07/11	20	70.30	0	0.00	70.80	20	1,748	1.14%
2023/07/07	70	70.55	25	69.70	69.20	45	1,734	2.59%
2023/07/06	0	0.00	90	70.49	70.30	-90	1,736	-5.18%
2023/07/04	40	70.92	25	71.10	71.10	15	1,848	0.81%
2023/07/03	30	69.80	30	70.10	69.80	0	1,831	0.00%
2023/06/30	30	67.73	30	67.60	67.60	0	1,795	0.00%
2023/06/29	29	67.47	26	70.57	70.60	3	1,746	0.17%
2023/06/27	22	63.08	0	0.00	63.70	22	1,652	1.33%
2023/06/20	0	0.00	50	60.90	61.50	-50	1,593	-3.14%
2023/06/16	1	61.90	1	62.00	62.00	0	1,583	0.00%
2023/06/15	20	61.30	20	61.90	61.90	0	1,572	0.00%
2023/06/12	20	59.70	22	59.97	59.80	-2	1,554	-0.13%
2023/06/09	2	61.10	0	0.00	60.90	2	1,545	0.13%
2023/06/07	10	62.32	0	0.00	61.00	10	1,545	0.65%
2023/06/02	10	63.70	0	0.00	63.00	10	1,517	0.66%
2023/06/01	10	63.80	12	63.78	63.70	-2	1,507	-0.13%
2023/05/30	6	62.00	3	62.53	61.60	3	1,445	0.21%
2023/05/29	32	61.67	16	61.11	61.00	16	1,402	1.14%
2023/05/26	33	61.32	2	61.00	62.00	31	1,373	2.26%
2023/05/25	35	60.87	15	59.90	59.90	20	1,332	1.50%
2023/05/24	1	60.40	4	62.10	60.20	-3	1,311	-0.23%
2023/05/23	45	61.04	1	59.00	60.30	44	1,265	3.48%
2023/05/22	1	60.10	4	60.40	59.60	-3	1,192	-0.25%
2023/05/19	3	55.80	0	0.00	55.80	3	1,112	0.27%
2023/05/16	0	0.00	1	54.50	54.50	-1	1,082	-0.09%
2023/05/12	1	53.30	1	54.60	54.70	0	1,070	0.00%
2023/05/08	1	54.90	1	55.40	55.20	0	998	0.00%
2023/05/03	0	0.00	1	52.00	52.10	-1	972	-0.10%
2023/04/28	1	53.30	1	51.90	53.00	0	962	0.00%
2023/04/27	0	0.00	1	52.10	52.00	-1	951	-0.11%
2023/04/21	2	53.85	1	53.10	53.30	1	904	0.11%
2023/04/20	1	55.30	5	54.52	53.60	-4	876	-0.46%
2023/04/19	11	55.65	6	55.08	55.10	5	854	0.59%
2023/04/18	0	0.00	6	54.98	54.70	-6	833	-0.72%
2023/04/17	6	55.63	0	0.00	55.80	6	810	0.74%
2023/04/13	0	0.00	8	52.06	52.00	-8	666	-1.20%
2023/04/12	6	52.08	0	0.00	52.40	6	646	0.93%
2023/04/10	3	52.90	0	0.00	52.00	3	600	0.50%
2023/04/07	0	0.00	1	53.30	53.10	-1	536	-0.19%
2023/03/28	1	45.45	1	44.85	44.90	0	411	0.00%
2023/03/01	2	44.85	0	0.00	45.15	2	371	0.54%
2023/02/22	0	0.00	2	45.05	45.00	-2	356	-0.56%
2022/09/13	0	0.00	5	40.43	39.55	-5	246	-2.03%
2022/08/25	4	38.95	0	0.00	39.00	4	239	1.67%
2022/06/08	2	41.73	2	41.33	40.30	0	392	0.00%
2022/06/01	1	39.90	1	39.85	40.00	0	437	0.00%
2022/05/31	1	39.60	0	0.00	39.80	1	449	0.22%
2022/04/08	0	0.00	1	41.55	41.75	-1	1,536	-0.07%
2022/03/03	1	46.15	0	0.00	45.00	1	1,518	0.07%
2022/03/02	0	0.00	1	45.20	44.70	-1	1,499	-0.07%
2022/02/23	1	47.95	1	47.05	47.10	0	1,375	0.00%
2022/02/21	0	0.00	1	49.05	48.50	-1	1,300	-0.08%
2022/02/18	2	47.48	2	49.23	49.10	0	1,170	0.00%
2022/02/17	1	46.50	0	0.00	49.05	1	746	0.13%
2022/02/14	1	43.10	0	0.00	42.90	1	603	0.17%
2022/01/13	0	0.00	1	39.50	39.35	-1	493	-0.20%
2022/01/11	1	43.20	0	0.00	40.30	1	469	0.21%
2021/11/02	0	0.00	1	35.60	35.60	-1	123	-0.81%
2021/07/01	0	0.00	5	37.13	36.55	-5	658	-0.76%
2021/05/25	5	37.50	0	0.00	37.55	5	1,037	0.48%
2021/05/12	0	0.00	20	36.79	35.95	-20	1,082	-1.85%
2021/05/04	20	37.97	0	0.00	38.35	20	1,089	1.84%
2021/04/27	0	0.00	20	41.72	41.80	-20	1,070	-1.87%
2021/04/22	0	0.00	123	40.67	40.65	-123	1,139	-10.79%	大賣/鉅額交易
2021/04/16	0	0.00	7	42.25	42.25	-7	1,189	-0.59%
2021/04/08	75	43.59	1	42.85	43.95	74	1,180	6.27%
2021/04/07	0	0.00	26.6	42.85	42.85	-26.6	1,172	-2.27%
2021/03/31	10	43.90	10	43.25	43.25	0	1,166	0.00%
2021/03/30	40	43.88	0	0.00	43.70	40	1,164	3.44%
2021/03/29	1	43.65	40	43.30	43.15	-39	1,157	-3.37%
2021/03/24	60	43.42	0	0.00	43.75	60	1,138	5.27%
2021/03/23	0	0.00	50	42.47	42.25	-50	1,119	-4.46%
2021/03/22	70	43.58	1.5	43.80	43.85	68.5	1,098	6.24%
2021/03/18	1	42.15	42	41.99	41.80	-41	1,198	-3.42%
2021/03/17	63	42.11	60.8	41.53	41.45	2.3	1,218	0.18%
2021/03/16	0	0.00	75	40.52	40.65	-75	1,183	-6.34%
2021/03/12	50	40.10	31.5	40.78	40.80	18.5	1,168	1.58%
2021/03/11	56	40.82	0	0.00	39.90	56	1,125	4.98%
2021/03/08	0	0.00	1	39.10	39.25	-1	1,093	-0.09%
2021/02/24	50	38.99	100	38.13	38.10	-50	1,124	-4.45%
2021/02/23	50	39.07	0	0.00	39.05	50	1,121	4.46%
2021/02/02	20	36.00	0	0.00	36.10	20	1,055	1.90%
2021/01/28	18	36.20	0	0.00	36.30	18	1,014	1.77%
2021/01/27	2	36.45	0	0.00	36.55	2	1,017	0.20%
2021/01/18	20	38.49	0	0.00	38.60	20	984	2.03%
2021/01/15	0	0.00	11	37.93	39.15	-11	956	-1.15%
2021/01/11	11	37.55	0	0.00	38.15	11	844	1.30%
2021/01/08	50	38.00	50	37.30	37.20	0	828	0.00%
2020/12/21	0	0.00	1	36.35	36.25	-1	743	-0.13%
2020/12/15	31	38.93	30	38.20	37.50	1	711	0.14%
2020/12/14	0	0.00	5	37.80	39.45	-5	631	-0.79%
2020/12/11	0	0.00	5	37.45	36.45	-5	552	-0.91%
2020/12/09	0	0.00	8	36.94	36.60	-8	519	-1.54%
2020/12/08	19	36.92	1	36.80	36.95	18	527	3.41%
2020/11/27	0	0.00	1	36.70	36.65	-1	604	-0.17%
2020/11/26	32	36.73	32	36.26	36.40	0	622	0.00%
2020/11/25	1	36.80	0	0.00	35.95	1	650	0.15%
2020/11/11	0	0.00	4	33.60	33.90	-4	860	-0.46%
2020/11/03	1	34.00	0	0.00	34.00	1	1,091	0.09%
2020/10/29	0	0.00	6	34.05	34.10	-6	1,125	-0.53%
2020/10/27	0	0.00	10	33.90	33.90	-10	1,106	-0.90%
2020/10/26	0	0.00	20	34.00	34.10	-20	1,114	-1.79%
2020/10/22	0	0.00	43	34.26	34.60	-43	1,133	-3.80%
2020/10/21	53	34.89	0	0.00	34.90	53	1,140	4.65%
2020/10/16	0	0.00	30	34.20	34.20	-30	1,159	-2.59%
2020/10/14	30	34.80	0	0.00	34.65	30	1,183	2.53%
2020/10/06	1	34.80	1	34.45	34.50	0	1,266	0.00%
2020/09/24	0	0.00	30	32.30	32.30	-30	1,715	-1.75%
2020/09/03	60	37.04	0	0.00	37.00	60	1,745	3.44%
2020/08/31	0	0.00	2	37.58	38.35	-2	1,693	-0.12%
2020/08/25	0	0.00	1	37.30	36.85	-1	1,658	-0.06%
2020/08/24	1	37.00	0	0.00	37.60	1	1,648	0.06%
2020/08/13	2	36.93	3	37.52	36.80	-1	1,419	-0.07%
2020/08/12	2	34.88	2	35.55	35.90	0	1,299	0.00%
2020/08/06	1	34.20	2	33.65	33.10	-1	1,219	-0.08%
2020/08/05	1	33.60	0	0.00	33.60	1	1,208	0.08%
2020/08/04	1	33.00	0	0.00	32.55	1	1,198	0.08%
2020/07/28	1	32.20	1	31.80	31.45	0	1,249	0.00%
2020/07/21	0	0.00	3	34.40	33.75	-3	1,249	-0.24%
2020/07/13	0	0.00	8	34.99	34.85	-8	1,191	-0.67%
2020/07/10	0	0.00	24	35.86	35.05	-24	1,174	-2.04%
2020/07/09	11	38.88	0	0.00	38.70	11	1,117	0.98%
2020/07/08	1	43.80	1	43.45	43.70	0	1,043	0.00%
2020/07/07	19	43.16	6	42.82	42.60	13	975	1.33%
2020/07/06	4	41.66	1	41.80	42.10	3	866	0.35%
2020/06/16	0	0.00	1	33.70	33.80	-1	693	-0.14%
2020/05/20	0	0.00	2	32.20	32.15	-2	640	-0.31%
2020/05/15	0	0.00	1	31.45	31.60	-1	635	-0.16%
2020/05/06	0	0.00	1	32.55	32.45	-1	599	-0.17%
2020/04/28	3	30.35	1	30.20	30.50	2	529	0.38%
2020/04/20	1	29.50	0	0.00	29.50	1	503	0.20%
2020/03/24	0	0.00	2.4	24.80	24.60	-2.4	486	-0.49%
2020/03/04	1	28.90	2	28.95	28.90	-1	909	-0.11%
2020/02/25	1	30.05	0	0.00	29.95	1	903	0.11%
2020/02/18	2	29.78	0	0.00	29.85	2	886	0.23%
2020/02/12	1	29.60	0	0.00	29.75	1	885	0.11%
2019/12/23	0	0.00	48	32.91	32.95	-48	807	-5.95%
2019/12/18	1	34.70	1	34.75	35.30	0	749	0.00%
2019/12/17	0	0.00	13	34.01	34.00	-13	701	-1.85%
2019/12/16	0	0.00	1	34.15	34.15	-1	693	-0.14%
2019/12/12	1	33.60	0	0.00	33.50	1	658	0.15%
2019/12/11	5	34.50	0	0.00	34.40	5	637	0.78%
2019/12/10	11	35.55	1	34.70	34.70	10	622	1.61%
2019/12/06	1	34.50	6	35.34	34.50	-5	576	-0.87%
2019/12/05	4	34.93	4	34.99	35.25	0	540	0.00%
2019/12/04	0	0.00	2.8	34.46	34.05	-2.8	476	-0.59%
2019/12/03	3	33.87	1	33.90	34.85	2	455	0.44%
2019/12/02	18	34.03	6	34.63	34.80	12	421	2.85%
2019/11/29	31	31.93	0	0.00	32.75	31	276	11.22%
2019/11/18	0	0.00	1	30.30	30.20	-1	216	-0.46%
2019/11/15	0	0.00	0.8	30.10	30.25	-0.8	219	-0.34%
2019/11/14	1	29.90	0	0.00	29.90	1	225	0.44%
2019/08/26	0	0.00	1.8	30.40	30.45	-1.8	252	-0.69%
2019/08/19	1	31.55	1	31.10	31.10	0	233	0.00%
2019/07/29	0	0.00	5	29.90	29.90	-5	204	-2.44%
2019/07/23	0	0.00	3	29.65	29.55	-3	220	-1.36%
2019/07/02	8	31.39	0	0.00	31.40	8	366	2.18%
2019/07/01	0	0.00	2	31.35	31.40	-2	392	-0.51%
2019/06/28	0	0.00	3	30.92	31.00	-3	410	-0.73%
2019/06/14	3	29.70	0	0.00	29.65	3	447	0.67%
2019/05/14	0	0.00	75	29.60	29.80	-75	504	-14.87%
2019/05/09	10	30.85	15	30.30	30.25	-5	495	-1.01%
2019/05/08	2	31.00	0	0.00	31.00	2	486	0.41%
2019/05/02	10	32.00	0	0.00	32.20	10	466	2.14%
2019/04/30	23	31.85	6	32.03	31.90	17	463	3.67%
2019/04/29	0	0.00	20	32.50	32.55	-20	452	-4.42%
2019/04/25	10	32.87	0	0.00	32.70	10	444	2.25%
2019/04/22	0	0.00	1	32.75	33.20	-1	429	-0.23%
2019/04/19	10	32.00	0	0.00	31.90	10	420	2.38%
2019/04/17	1	34.65	0	0.00	33.90	1	386	0.26%
2019/04/15	50	33.54	0	0.00	33.50	50	357	13.98%
2019/04/11	0	0.00	50	32.75	32.80	-50	333	-14.99%
2019/04/09	2	32.93	3	32.83	32.20	-1	314	-0.32%
2019/04/08	3	32.88	3	32.73	32.70	0	300	0.00%
2019/04/03	4	31.80	4	31.73	32.00	0	264	0.00%
2019/04/02	2	31.05	1	31.00	31.10	1	237	0.42%
2019/04/01	1	30.35	2	30.10	30.00	-1	216	-0.46%
2019/03/29	1	30.50	2	30.35	30.15	-1	208	-0.48%
2019/03/28	1	30.35	1	30.25	30.15	0	203	0.00%
2019/03/27	10	29.75	0	0.00	30.00	10	197	5.06%
2019/03/26	21	29.75	1	29.65	29.65	20	188	10.60%
2019/03/25	21	29.40	0	0.00	29.50	21	182	11.50%
2019/02/21	0	0.00	5	28.00	27.80	-5	231	-2.16%
2019/02/20	5	27.20	0	0.00	27.20	5	223	2.24%
2019/02/19	0	0.00	5	27.10	27.15	-5	233	-2.14%
2019/02/18	0	0.00	5	27.00	27.10	-5	247	-2.02%
2019/02/14	5	27.30	0	0.00	27.30	5	257	1.94%
2019/02/11	0	0.00	3	27.00	26.95	-3	257	-1.16%
2019/01/29	4	26.60	0	0.00	26.60	4	267	1.50%
2019/01/25	4	26.40	0	0.00	26.50	4	270	1.48%
2019/01/24	2	26.35	0	0.00	26.30	2	279	0.72%
2018/11/30	1	30.10	2	30.10	30.25	-1	488	-0.20%
2018/11/28	1	30.15	2	29.85	29.95	-1	470	-0.21%
2018/11/27	1	29.95	0	0.00	29.70	1	458	0.22%
2018/11/26	1	28.95	1	29.35	29.15	0	443	0.00%
2018/11/08	1	27.15	1	26.80	26.65	0	372	0.00%
2018/11/07	2	26.93	2	26.98	26.75	0	373	0.00%
2018/10/31	0	0.00	20	26.56	26.50	-20	366	-5.45%
2018/10/25	0	0.00	2	27.50	27.60	-2	353	-0.57%
2018/10/24	20	28.06	1	28.10	28.10	19	346	5.48%
2018/10/22	0	0.00	1	27.65	27.65	-1	324	-0.31%
2018/10/19	0	0.00	1	27.50	27.40	-1	313	-0.32%
2018/10/18	2	27.90	1	28.15	27.70	1	305	0.33%
2018/10/12	0	0.00	2	25.50	25.30	-2	239	-0.83%
2018/10/09	0	0.00	2	26.23	26.35	-2	219	-0.91%
2018/10/08	1	26.80	1	26.80	26.40	0	208	0.00%
2018/10/05	1	26.10	0	0.00	25.80	1	184	0.54%
2018/10/04	0	0.00	1	24.50	24.55	-1	152	-0.66%
2018/10/03	1	24.85	0	0.00	24.50	1	149	0.67%