易華電 (6552)-光和-嘉義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股▲1.09%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	49.50	51.00	-5	614	-0.81%
2024/05/02	13	49.62	10	49.50	49.50	3	576	0.52%
2024/04/30	11	48.10	11	49.40	49.50	0	498	0.00%
2024/04/26	22	41.94	12	42.88	43.00	10	241	4.13%
2024/04/24	0	0.00	1	35.45	37.10	-1	97	-1.03%
2024/03/15	1	34.10	0	0.00	34.25	1	72	1.38%
2024/01/26	1	34.20	0	0.00	34.40	1	91	1.09%
2024/01/19	0	0.00	1	35.25	35.65	-1	107	-0.93%
2023/12/15	0	0.00	1	37.40	37.40	-1	101	-0.98%
2023/11/10	1	37.60	0	0.00	36.25	1	90	1.11%
2023/11/09	0	0.00	1	39.60	38.90	-1	83	-1.20%
2023/11/02	0	0.00	1	39.70	39.00	-1	73	-1.37%
2023/08/02	0.1	35.00	0	0.00	34.75	0.1	62	0.16%
2023/07/19	0.1	35.30	0	0.00	35.40	0.1	63	0.16%
2023/07/13	0.2	36.10	0	0.00	36.00	0.2	66	0.30%
2023/06/29	0.1	36.70	0	0.00	36.80	0.1	68	0.15%
2023/06/28	0.2	36.80	0	0.00	36.90	0.2	68	0.29%
2023/06/08	0.1	35.30	0	0.00	35.70	0.1	73	0.14%
2023/06/07	0.2	36.00	0	0.00	35.90	0.2	76	0.26%
2023/05/19	5	35.60	0	0.00	35.00	5	122	4.08%
2023/03/21	0	0.00	1	36.20	36.20	-1	294	-0.34%
2023/03/16	1	35.10	0	0.00	34.40	1	292	0.34%
2023/03/09	0	0.00	1	39.05	39.00	-1	288	-0.35%
2023/02/16	0	0.00	2	39.90	39.70	-2	241	-0.83%
2023/02/15	2	40.45	3	40.30	40.10	-1	230	-0.43%
2023/02/14	4	41.64	1	41.55	41.55	3	220	1.36%
2023/02/09	1	38.25	2	38.13	39.35	-1	132	-0.75%
2022/12/28	1	30.20	0	0.00	30.30	1	60	1.65%
2022/10/26	0	0.00	2	28.93	29.20	-2	61	-3.26%
2022/01/07	1	54.00	0	0.00	54.00	1	287	0.35%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	3	58.37	1	57.10	58.50	2	273	0.73%
2021/11/26	1	55.10	0	0.00	54.20	1	376	0.27%
2021/11/24	0	0.00	1	56.90	57.00	-1	392	-0.25%
2021/11/23	1	55.40	0	0.00	55.80	1	404	0.25%
2021/11/15	0	0.00	1	58.20	59.10	-1	475	-0.21%
2021/11/12	1	57.10	0	0.00	57.10	1	509	0.20%
2021/08/03	1	80.90	1	80.80	79.10	0	960	0.00%
2021/08/02	0	0.00	1	79.90	79.90	-1	879	-0.11%
2021/07/30	0	0.00	1	76.10	72.70	-1	729	-0.14%
2021/07/27	1	74.00	0	0.00	72.00	1	657	0.15%
2021/07/19	0	0.00	2	71.70	71.30	-2	523	-0.38%
2021/07/12	1	62.40	0	0.00	63.60	1	386	0.26%
2021/07/08	1	61.30	1	61.00	60.20	0	351	0.00%
2021/07/07	1	59.30	1	59.60	59.90	0	342	0.00%
2021/07/06	0	0.00	1	55.50	55.90	-1	332	-0.30%
2021/07/05	1	53.60	0	0.00	56.70	1	324	0.31%
2021/05/03	0	0.00	5	60.14	58.20	-5	1,168	-0.43%
2021/04/07	1	69.30	0	0.00	69.60	1	1,453	0.07%
2021/03/12	1	70.30	0	0.00	70.30	1	1,355	0.07%
2021/02/26	0	0.00	1	76.40	76.30	-1	1,267	-0.08%
2021/02/25	0	0.00	1.7	76.34	77.40	-1.7	1,237	-0.13%
2021/02/24	0	0.00	1	72.70	72.70	-1	1,041	-0.10%
2021/02/05	1	63.60	0	0.00	63.60	1	1,027	0.10%
2021/01/25	2	66.55	7	67.03	66.50	-5	882	-0.57%
2021/01/22	5	65.00	0	0.00	65.80	5	854	0.59%
2021/01/21	20	64.80	20	66.55	64.30	0	826	0.00%
2021/01/20	0	0.00	4	59.90	60.70	-4	683	-0.59%
2021/01/19	0	0.00	6	61.67	62.90	-6	619	-0.97%
2021/01/18	6	56.75	0	0.00	57.20	6	553	1.08%
2021/01/14	0	0.00	5	55.84	56.20	-5	529	-0.95%
2021/01/13	5	55.24	2	54.50	55.00	3	510	0.59%
2021/01/08	0	0.00	2	54.20	53.60	-2	512	-0.39%
2021/01/07	0	0.00	1	54.50	54.00	-1	526	-0.19%
2021/01/04	0	0.00	3	54.63	54.30	-3	528	-0.57%
2020/12/30	0	0.00	5	54.10	54.30	-5	527	-0.95%
2020/12/28	17	55.98	0	0.00	56.30	17	510	3.33%
2020/12/14	0	0.00	1	53.10	53.00	-1	516	-0.19%
2020/12/10	1	52.60	0	0.00	52.30	1	513	0.19%
2020/12/04	0	0.00	1	56.50	55.40	-1	508	-0.20%
2020/12/03	1	55.50	0	0.00	55.70	1	507	0.20%
2020/11/24	0.3	57.80	0	0.00	58.00	0.3	490	0.07%
2020/11/23	5.2	58.68	0	0.00	58.50	5.2	486	1.06%
2020/11/20	0	0.00	2	57.65	58.80	-2	475	-0.42%
2020/11/17	1	49.75	0	0.00	49.25	1	385	0.26%
2020/11/11	0.2	45.20	0	0.00	45.20	0.2	383	0.04%
2020/10/06	0	0.00	2	49.20	49.50	-2	489	-0.41%
2020/09/04	2	46.80	0	0.00	46.90	2	786	0.25%
2020/09/03	0	0.00	4	47.43	47.35	-4	798	-0.50%
2020/08/20	3	50.00	0	0.00	49.80	3	967	0.31%
2020/08/19	1	52.90	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	2	55.15	56.00	-2	976	-0.20%
2020/08/13	1	53.30	0	0.00	53.30	1	985	0.10%
2020/08/06	0	0.00	1	53.70	53.10	-1	1,047	-0.10%
2020/07/31	1	53.90	0	0.00	53.90	1	1,164	0.09%
2020/07/29	0	0.00	1	52.90	53.30	-1	1,309	-0.08%
2020/07/27	1	54.20	0	0.00	54.10	1	1,335	0.07%
2020/07/24	0	0.00	1	55.50	55.30	-1	1,342	-0.07%
2020/07/22	1	57.90	1	58.40	58.40	0	1,392	0.00%
2020/07/17	2	58.00	0	0.00	57.20	2	1,414	0.14%
2020/07/13	2	60.20	0	0.00	59.90	2	1,446	0.14%
2020/07/10	2	60.20	0	0.00	59.80	2	1,508	0.13%
2020/07/09	0	0.00	1	65.00	62.70	-1	1,515	-0.07%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/06/24	0	0.00	6	61.70	62.00	-6	1,446	-0.41%
2020/06/23	1	61.60	0	0.00	61.60	1	1,460	0.07%
2020/06/22	5	62.80	0	0.00	62.50	5	1,464	0.34%
2020/06/18	0	0.00	2	60.50	60.40	-2	1,430	-0.14%
2020/06/12	3	58.67	0	0.00	59.20	3	1,490	0.20%
2020/06/11	2	62.30	2	59.90	60.00	0	1,507	0.00%
2020/06/08	0	0.00	2	64.10	63.70	-2	1,522	-0.13%
2020/06/05	1	62.70	1	64.00	63.00	0	1,495	0.00%
2020/06/01	0	0.00	1	57.90	60.30	-1	1,433	-0.07%
2020/05/28	1	56.90	0	0.00	56.90	1	1,411	0.07%
2020/05/26	1	57.90	3	59.27	59.10	-2	1,425	-0.14%
2020/05/19	1	57.50	0	0.00	57.80	1	1,408	0.07%
2020/05/14	2	58.70	0	0.00	58.40	2	1,405	0.14%
2020/05/13	0	0.00	2	61.00	61.00	-2	1,395	-0.14%
2020/05/12	2	60.05	0	0.00	59.00	2	1,388	0.14%
2020/05/05	0	0.00	1	57.00	58.70	-1	1,294	-0.08%
2020/04/29	1	55.90	1	55.70	55.90	0	1,243	0.00%
2020/04/27	1	57.10	4	56.40	56.10	-3	1,266	-0.24%
2020/04/17	4	56.10	0	0.00	54.40	4	1,184	0.34%
2020/04/16	0	0.00	1	55.00	55.60	-1	1,166	-0.09%
2020/04/15	1	57.30	0	0.00	56.40	1	1,160	0.09%
2020/04/09	0	0.00	1	50.90	50.70	-1	1,084	-0.09%
2020/03/20	0	0.00	1	42.15	41.50	-1	1,018	-0.10%
2020/03/18	2	46.20	1	46.00	44.65	1	1,025	0.10%
2020/02/21	1	73.40	1	74.00	72.50	0	993	0.00%
2020/02/19	1	73.30	1	73.20	72.80	0	1,005	0.00%
2020/02/17	0	0.00	4	72.10	72.10	-4	1,009	-0.40%
2020/02/06	0	0.00	2	70.30	72.00	-2	1,043	-0.19%
2020/02/03	0	0.00	2	61.10	63.20	-2	1,037	-0.19%
2020/01/30	0	0.00	2	73.00	71.60	-2	1,011	-0.20%
2020/01/03	0	0.00	20	80.70	80.50	-20	1,376	-1.45%
2020/01/02	20	82.30	0	0.00	81.90	20	1,383	1.45%
2019/12/30	0	0.00	1	81.30	81.20	-1	1,396	-0.07%
2019/12/26	2	81.50	0	0.00	81.80	2	1,483	0.13%
2019/12/20	1	79.00	1	79.70	79.90	0	1,553	0.00%
2019/12/10	0	0.00	5	84.60	84.30	-5	1,690	-0.30%
2019/11/26	0	0.00	1	87.70	87.10	-1	1,998	-0.05%
2019/11/05	1	91.70	0	0.00	92.00	1	2,485	0.04%
2019/11/01	0	0.00	4	90.70	92.90	-4	2,573	-0.16%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/29	4	94.30	0	0.00	92.70	4	2,652	0.15%
2019/10/24	0	0.00	1	94.60	97.00	-1	2,659	-0.04%
2019/10/22	1	93.10	5	92.40	92.40	-4	2,755	-0.15%
2019/10/21	1	93.40	1	94.20	92.80	0	2,829	0.00%
2019/10/14	1	92.80	0	0.00	93.00	1	3,276	0.03%
2019/10/07	0	0.00	1	90.90	90.00	-1	3,409	-0.03%
2019/10/03	0	0.00	1	91.10	91.00	-1	3,605	-0.03%
2019/10/02	1	91.00	0	0.00	91.00	1	3,613	0.03%
2019/09/26	0	0.00	1	92.10	91.70	-1	3,766	-0.03%
2019/09/23	0	0.00	1	93.50	94.00	-1	4,144	-0.02%
2019/09/19	2	92.95	0	0.00	93.00	2	4,243	0.05%
2019/09/10	1	98.10	1	98.70	98.50	0	4,972	0.00%
2019/09/09	3	98.90	0	0.00	98.40	3	5,022	0.06%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,314	-0.02%
2019/09/03	1	103.00	3	105.00	102.50	-2	5,473	-0.04%
2019/09/02	1	101.00	1	100.50	101.00	0	5,483	0.00%
2019/08/30	2	101.00	1	101.00	99.60	1	5,590	0.02%
2019/08/28	1	99.50	1	100.50	99.00	0	5,831	0.00%
2019/08/20	7	104.36	3	101.50	100.00	4	6,167	0.06%
2019/08/19	1	109.00	3	108.50	109.00	-2	6,158	-0.03%
2019/08/16	0	0.00	2	106.50	104.50	-2	6,218	-0.03%
2019/08/15	2	102.25	1	102.00	104.00	1	6,249	0.02%
2019/08/14	1	103.00	1	102.00	104.00	0	6,313	0.00%
2019/08/13	1	98.80	1	98.50	98.50	0	6,325	0.00%
2019/08/12	2	100.50	0	0.00	100.50	2	6,470	0.03%
2019/08/08	0	0.00	2	97.40	97.20	-2	6,531	-0.03%
2019/08/07	2	97.70	2	96.30	95.60	0	6,559	0.00%
2019/08/05	2	98.00	7	97.00	95.30	-5	6,635	-0.08%
2019/08/01	3	103.00	1	105.50	106.00	2	6,753	0.03%
2019/07/31	0	0.00	1	103.50	104.00	-1	6,799	-0.01%
2019/07/30	2	105.75	0	0.00	103.00	2	6,882	0.03%
2019/07/29	1	107.50	0	0.00	107.00	1	6,963	0.01%
2019/07/26	1	108.50	1	108.50	108.50	0	7,127	0.00%
2019/07/25	6	108.92	7	110.36	107.00	-1	7,114	-0.01%
2019/07/24	4	108.38	3	108.17	109.00	1	7,043	0.01%
2019/07/23	3	105.83	1	106.00	104.50	2	6,999	0.03%
2019/07/22	12	103.58	1	104.00	105.00	11	7,015	0.16%
2019/07/19	1	103.00	1	104.00	103.50	0	6,989	0.00%
2019/07/17	1	107.00	0	0.00	104.50	1	6,961	0.01%
2019/07/16	2	108.75	3	108.83	108.00	-1	6,932	-0.01%
2019/07/15	1	103.50	1	104.00	104.00	0	6,696	0.00%
2019/07/12	0	0.00	1	103.50	103.50	-1	6,708	-0.01%
2019/07/11	2	103.50	0	0.00	104.00	2	6,675	0.03%
2019/07/10	1	100.00	3	99.53	102.00	-2	6,639	-0.03%
2019/07/09	2	97.00	1	97.00	97.00	1	6,610	0.02%
2019/07/08	3	99.93	1	101.00	99.00	2	6,647	0.03%
2019/07/05	0	0.00	1	101.50	101.00	-1	6,679	-0.01%
2019/07/04	2	100.25	1	101.50	101.00	1	6,752	0.01%
2019/07/03	1	107.00	4	103.00	103.50	-3	6,708	-0.04%
2019/07/02	1	106.50	4	106.63	107.50	-3	6,684	-0.04%
2019/07/01	0	0.00	4	102.88	104.50	-4	6,611	-0.06%
2019/06/27	2	95.90	1	97.00	96.10	1	6,531	0.02%
2019/06/26	2	94.10	1	94.70	95.10	1	6,518	0.02%
2019/06/25	1	95.20	0	0.00	94.20	1	6,507	0.02%
2019/06/24	3	98.10	1	97.80	98.00	2	6,435	0.03%
2019/06/21	8	100.76	7	102.00	97.10	1	6,471	0.02%
2019/06/20	3	97.83	6	98.75	100.50	-3	6,342	-0.05%
2019/06/19	3	94.73	28	95.59	96.70	-25	6,252	-0.40%
2019/06/18	4	93.40	1	95.00	91.30	3	6,166	0.05%
2019/06/17	1	92.40	1	93.20	92.90	0	6,240	0.00%
2019/06/14	7	94.50	1	94.40	93.20	6	6,323	0.09%
2019/06/12	23	94.24	10	94.15	92.60	13	6,271	0.21%
2019/06/11	5	90.32	7	91.89	91.00	-2	6,200	-0.03%
2019/06/10	1	90.20	2	89.20	89.30	-1	6,090	-0.02%
2019/06/06	2	88.70	16	87.02	87.50	-14	6,019	-0.23%
2019/06/05	0	0.00	9	93.08	93.30	-9	5,953	-0.15%
2019/06/04	13	90.29	6	90.50	90.40	7	5,925	0.12%
2019/05/31	0	0.00	2	98.10	96.40	-2	5,765	-0.03%
2019/05/30	12	96.10	11	96.84	97.00	1	5,707	0.02%
2019/05/28	0	0.00	1	92.50	92.00	-1	5,603	-0.02%
2019/05/27	2	91.00	2	91.45	91.80	0	5,705	0.00%
2019/05/24	17	97.66	12	96.22	95.00	5	5,720	0.09%
2019/05/23	3	94.93	2	96.40	93.20	1	5,678	0.02%
2019/05/22	1	107.00	0	0.00	102.50	1	5,659	0.02%
2019/05/21	3	103.50	0	0.00	104.00	3	5,670	0.05%
2019/05/17	6	109.17	0	0.00	109.50	6	5,541	0.11%
2019/05/16	1	119.50	3	114.00	113.50	-2	5,415	-0.04%
2019/05/14	4	119.75	1	118.50	121.00	3	5,342	0.06%
2019/05/13	1	128.50	0	0.00	124.50	1	5,273	0.02%
2019/05/10	1	129.50	2	134.00	130.00	-1	5,243	-0.02%
2019/05/09	2	135.50	5	131.50	131.50	-3	5,182	-0.06%
2019/05/08	2	144.00	7	145.86	141.00	-5	5,082	-0.10%
2019/05/07	12	142.50	10	144.60	143.50	2	5,076	0.04%
2019/05/06	9	141.22	12	142.63	140.50	-3	5,108	-0.06%
2019/05/03	11	141.32	2	137.50	142.00	9	5,128	0.18%
2019/04/30	1	123.00	1	125.50	127.00	0	4,974	0.00%
2019/04/26	11	135.32	5	131.00	130.00	6	4,969	0.12%
2019/04/23	10	131.25	5	133.00	134.50	5	5,046	0.10%
2019/04/17	2	134.00	2	135.50	132.50	0	5,164	0.00%
2019/04/16	1	132.50	1	134.00	134.50	0	5,155	0.00%
2019/04/15	0	0.00	1	136.50	137.50	-1	5,104	-0.02%
2019/04/12	5	136.40	4	137.63	131.00	1	5,037	0.02%
2019/04/11	0	0.00	1	148.00	145.50	-1	4,944	-0.02%
2019/04/10	11	148.18	10	145.50	145.00	1	4,910	0.02%
2019/04/09	11	141.50	1	141.50	140.50	10	4,816	0.21%
2019/04/08	10	138.50	10	138.50	138.00	0	4,740	0.00%
2019/04/02	6	146.00	6	148.33	149.00	0	4,537	0.00%
2019/03/25	2	139.75	2	141.75	145.00	0	4,367	0.00%
2019/03/22	1	144.50	1	147.00	146.50	0	4,317	0.00%
2019/03/21	6	154.17	6	153.83	149.00	0	4,236	0.00%
2019/03/20	5	149.00	6	150.33	150.00	-1	4,144	-0.02%
2019/03/19	1	140.50	0	0.00	142.00	1	4,027	0.02%
2019/03/14	0	0.00	2	126.50	124.50	-2	3,868	-0.05%
2019/03/13	7	123.57	10	121.00	127.50	-3	3,802	-0.08%
2019/03/12	5	119.50	0	0.00	120.50	5	3,769	0.13%
2019/03/11	1	121.00	1	119.00	119.00	0	3,768	0.00%
2019/03/08	0	0.00	1	116.00	117.50	-1	3,778	-0.03%
2019/03/07	1	115.00	5	116.00	115.50	-4	3,740	-0.11%
2019/03/06	0	0.00	10	122.25	120.00	-10	3,796	-0.26%
2019/03/05	5	118.50	1	118.00	115.00	4	3,725	0.11%
2019/03/04	1	115.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	21	119.00	11	119.18	118.00	10	3,710	0.27%
2019/02/25	0	0.00	1	112.50	119.50	-1	3,567	-0.03%
2019/02/22	2	108.75	1	109.50	109.00	1	3,553	0.03%
2019/02/21	2	109.50	2	111.00	111.00	0	3,532	0.00%
2019/02/20	15	108.83	15	109.50	113.50	0	3,493	0.00%
2019/02/19	2	101.00	2	103.00	103.50	0	3,491	0.00%
2019/02/15	2	104.75	3	103.33	102.50	-1	3,565	-0.03%
2019/02/14	1	102.00	3	104.00	104.00	-2	3,543	-0.06%
2019/02/13	2	103.00	0	0.00	100.50	2	3,527	0.06%
2019/02/11	1	103.50	1	107.00	108.00	0	3,625	0.00%
2019/01/29	1	106.00	0	0.00	105.50	1	3,676	0.03%
2019/01/25	7	100.90	7	101.70	107.00	0	3,630	0.00%
2019/01/24	1	92.10	2	94.15	98.50	-1	3,530	-0.03%
2019/01/23	3	89.33	4	90.65	91.20	-1	3,391	-0.03%
2019/01/16	2	89.35	0	0.00	85.60	2	3,211	0.06%
2019/01/15	1	92.10	1	92.80	92.60	0	3,120	0.00%
2019/01/11	0	0.00	1	92.60	94.30	-1	3,003	-0.03%
2019/01/10	1	91.10	0	0.00	91.60	1	2,926	0.03%
2019/01/09	0	0.00	1	94.40	92.70	-1	2,857	-0.04%
2019/01/08	1	93.10	0	0.00	91.00	1	2,784	0.04%
2018/12/26	0	0.00	1	99.00	99.00	-1	2,726	-0.04%
2018/12/21	10	118.75	11	119.73	116.00	-1	2,787	-0.04%
2018/12/14	2	112.75	2	112.25	110.00	0	2,802	0.00%
2018/12/13	1	113.50	0	0.00	112.50	1	2,790	0.04%
2018/12/11	2	108.75	1	109.50	109.50	1	2,748	0.04%
2018/12/10	5	104.00	5	105.50	108.00	0	2,698	0.00%
2018/12/06	1	105.00	1	100.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	1	101.50	105.50	-1	2,628	-0.04%
2018/12/03	2	101.50	12	102.50	102.00	-10	2,672	-0.37%
2018/11/30	7	98.61	1	98.80	98.50	6	2,663	0.23%
2018/11/29	15	98.33	40	100.56	98.80	-25	2,746	-0.91%
2018/11/28	2	95.40	3	95.07	95.20	-1	2,700	-0.04%
2018/11/27	10	96.50	5	95.50	96.30	5	2,743	0.18%
2018/11/26	7	94.24	1	94.50	95.50	6	2,826	0.21%
2018/11/23	1	93.00	1	92.00	92.00	0	2,901	0.00%
2018/11/22	7	96.14	8	97.05	94.70	-1	2,944	-0.03%
2018/11/21	3	97.37	26	98.13	96.20	-23	2,951	-0.78%
2018/11/20	0	0.00	6	99.55	100.50	-6	2,941	-0.20%
2018/11/19	30	100.52	10	100.50	101.00	20	3,044	0.66%
2018/11/16	34	95.27	4	97.15	97.90	30	3,095	0.97%
2018/11/08	0	0.00	1	91.30	88.00	-1	2,789	-0.04%
2018/11/07	2	83.10	1	83.90	87.20	1	2,639	0.04%
2018/11/06	0	0.00	1	81.60	80.60	-1	2,542	-0.04%
2018/11/05	1	83.00	1	85.00	80.90	0	2,515	0.00%
2018/11/01	0	0.00	1	78.50	81.50	-1	2,438	-0.04%
2018/10/31	2	75.85	0	0.00	76.00	2	2,399	0.08%
2018/10/30	1	74.50	2	70.00	70.80	-1	2,380	-0.04%
2018/10/22	1	82.60	0	0.00	81.80	1	2,320	0.04%
2018/10/19	0	0.00	2	78.30	81.70	-2	2,311	-0.09%
2018/10/12	1	76.50	0	0.00	75.90	1	2,293	0.04%
2018/10/09	1	80.40	3	79.43	80.80	-2	2,328	-0.09%
2018/10/08	1	83.50	0	0.00	82.00	1	2,295	0.04%
2018/10/04	1	83.30	0	0.00	85.00	1	2,250	0.04%
2018/10/02	1	86.00	0	0.00	85.50	1	2,197	0.05%
2018/10/01	0	0.00	1	87.80	89.50	-1	2,113	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析