商丞 (8277)-光和-嘉義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	12.40	1	12.40	12.35	0	595	0.00%
2024/05/13	4	12.49	0	0.00	12.50	4	567	0.70%
2024/05/10	2	12.60	0	0.00	12.75	2	556	0.36%
2024/05/09	1	12.65	0	0.00	12.70	1	533	0.19%
2024/05/08	1	13.65	6	13.56	13.60	-5	495	-1.01%
2024/05/07	0	0.00	5	13.05	13.30	-5	380	-1.31%
2024/05/06	0	0.00	7	12.09	12.10	-7	310	-2.25%
2024/05/02	1	11.85	0	0.00	11.85	1	305	0.33%
2024/04/29	2	11.78	0	0.00	11.80	2	304	0.66%
2024/04/24	5	11.80	0	0.00	11.75	5	306	1.63%
2024/04/18	0	0.00	1	11.90	12.00	-1	305	-0.33%
2024/04/16	0	0.00	3	11.77	11.75	-3	306	-0.98%
2024/04/10	3	12.22	1	12.35	12.35	2	302	0.66%
2024/04/02	1	12.20	1	12.30	12.15	0	311	0.00%
2024/03/29	1	12.15	0	0.00	12.20	1	324	0.31%
2024/03/26	0	0.00	13	12.13	12.05	-13	417	-3.11%
2024/03/25	0	0.00	1	12.05	12.05	-1	411	-0.24%
2024/03/22	7	11.81	0	0.00	11.90	7	409	1.71%
2024/03/21	2	12.00	3	12.13	11.95	-1	403	-0.25%
2024/03/20	0	0.00	1	11.75	11.75	-1	395	-0.25%
2024/03/15	1	11.70	2	11.90	11.70	-1	403	-0.25%
2024/03/12	1	11.90	0	0.00	11.90	1	413	0.24%
2024/03/11	0	0.00	1	11.95	11.95	-1	413	-0.24%
2024/03/08	2	11.93	0	0.00	11.75	2	413	0.48%
2024/03/07	2	12.00	0	0.00	11.90	2	409	0.49%
2024/03/04	3	12.12	0	0.00	12.10	3	396	0.76%
2024/03/01	2	12.18	1	12.50	12.20	1	391	0.26%
2024/02/29	11	12.71	1	12.60	12.30	10	386	2.59%
2024/02/27	1	12.10	7	12.37	12.40	-6	376	-1.59%
2024/02/23	3	12.05	0	0.00	12.00	3	371	0.81%
2024/02/22	1	12.15	0	0.00	12.15	1	369	0.27%
2024/02/21	1	12.30	0	0.00	12.25	1	368	0.27%
2024/02/20	1	12.15	0	0.00	12.25	1	364	0.27%
2024/02/05	0	0.00	4	11.70	11.65	-4	348	-1.15%
2024/02/02	0	0.00	1	11.80	11.75	-1	349	-0.29%
2024/01/31	0	0.00	1	11.85	11.75	-1	350	-0.29%
2024/01/30	4	11.80	0	0.00	11.70	4	351	1.14%
2024/01/25	1	11.80	4	11.85	11.80	-3	360	-0.83%
2024/01/24	2	11.78	0	0.00	11.85	2	362	0.55%
2024/01/23	1	11.75	0	0.00	11.65	1	364	0.27%
2024/01/22	4	11.70	0	0.00	11.70	4	364	1.10%
2024/01/16	0	0.00	1	12.00	11.90	-1	373	-0.27%
2024/01/15	0	0.00	1	11.95	12.05	-1	375	-0.27%
2024/01/12	0	0.00	3	11.83	11.85	-3	378	-0.79%
2024/01/11	0	0.00	5	11.87	11.85	-5	384	-1.30%
2024/01/10	4	11.85	1	11.90	11.90	3	387	0.77%
2024/01/08	0	0.00	4	11.90	11.90	-4	394	-1.02%
2024/01/05	2	11.93	0	0.00	11.85	2	394	0.51%
2024/01/04	6	11.86	0	0.00	11.85	6	395	1.52%
2023/12/27	0	0.00	4	12.33	12.20	-4	489	-0.82%
2023/12/26	4	12.05	4	12.25	12.25	0	481	0.00%
2023/12/25	4	11.85	0	0.00	12.60	4	469	0.85%
2023/12/22	8	12.75	6	12.63	12.65	2	429	0.47%
2023/12/20	1	11.75	0	0.00	11.75	1	364	0.27%
2023/12/19	0	0.00	4	11.71	11.70	-4	364	-1.10%
2023/12/18	4	11.83	0	0.00	11.80	4	361	1.11%
2023/12/14	1	11.85	0	0.00	11.75	1	361	0.28%
2023/12/13	0	0.00	0.1	11.75	11.80	-0.1	361	-0.03%
2023/12/11	2	12.08	0	0.00	12.05	2	361	0.55%
2023/12/08	0	0.00	1	12.25	12.20	-1	357	-0.28%
2023/12/07	0	0.00	1	12.00	11.85	-1	348	-0.29%
2023/12/05	0	0.00	4	11.80	11.75	-4	349	-1.14%
2023/12/04	2	11.93	0	0.00	11.90	2	349	0.57%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/30	0	0.00	1	12.05	12.00	-1	349	-0.29%
2023/11/28	4	11.94	0	0.00	11.95	4	356	1.12%
2023/11/22	0	0.00	1	11.95	12.00	-1	376	-0.27%
2023/11/16	6	11.78	0	0.00	11.70	6	373	1.60%
2023/11/15	2	11.75	0	0.00	11.85	2	372	0.54%
2023/10/26	2	11.75	0	0.00	11.75	2	428	0.47%
2023/10/19	3	11.95	0	0.00	11.95	3	473	0.63%
2023/10/05	2	11.90	0.1	12.00	11.95	1.9	489	0.39%
2023/10/03	0	0.00	6	12.65	12.65	-6	453	-1.32%
2023/09/28	5	11.35	0	0.00	11.30	5	410	1.22%
2023/09/15	0	0.00	1	12.00	12.05	-1	637	-0.16%
2023/09/11	0	0.00	3	11.40	11.35	-3	775	-0.39%
2023/09/08	3	11.70	0	0.00	11.70	3	778	0.39%
2023/08/30	0	0.00	3	12.00	12.15	-3	874	-0.34%
2023/08/28	3	11.10	0	0.00	11.20	3	999	0.30%
2023/08/24	0	0.00	3	11.15	11.10	-3	1,020	-0.29%
2023/08/15	3	11.20	0	0.00	11.10	3	1,013	0.30%
2023/08/14	3	11.05	3	11.70	11.00	0	1,011	0.00%
2023/08/10	1	11.70	1	11.65	11.70	0	1,004	0.00%
2023/08/09	0	0.00	1	11.85	11.90	-1	999	-0.10%
2023/08/04	0	0.00	3	12.25	12.25	-3	990	-0.30%
2023/08/02	3	12.05	0	0.00	11.95	3	986	0.30%
2023/07/28	4	13.03	0	0.00	13.05	4	935	0.43%
2023/07/27	0	0.00	3	12.70	12.70	-3	891	-0.34%
2023/07/25	3	11.63	0	0.00	11.55	3	873	0.34%
2023/07/18	0	0.00	3	11.65	11.65	-3	866	-0.35%
2023/07/14	3	12.05	0	0.00	11.80	3	859	0.35%
2023/07/13	0	0.00	3	12.40	12.45	-3	848	-0.35%
2023/07/12	3	12.60	0	0.00	12.55	3	847	0.35%
2023/07/11	0	0.00	5	12.90	12.90	-5	844	-0.59%
2023/07/04	5	12.80	0	0.00	12.85	5	852	0.59%
2023/06/29	5	13.65	0	0.00	13.30	5	901	0.55%
2023/06/28	0	0.00	3	12.80	13.40	-3	839	-0.36%
2023/06/21	0	0.00	5	13.10	13.25	-5	832	-0.60%
2023/06/16	3	12.25	4	11.78	12.25	-1	695	-0.14%
2023/06/15	0	0.00	2	11.15	11.15	-2	655	-0.30%
2023/06/12	2	11.25	0	0.00	11.20	2	640	0.31%
2023/06/09	0	0.00	3	11.90	11.75	-3	629	-0.48%
2023/06/08	0	0.00	2	11.95	11.90	-2	617	-0.32%
2023/06/07	5	11.32	3	11.67	12.25	2	592	0.34%
2023/06/06	0	0.00	1	11.00	11.15	-1	561	-0.18%
2023/06/05	2	11.40	0	0.00	11.40	2	557	0.36%
2023/06/02	2	12.10	10	11.22	11.80	-8	536	-1.49%
2023/06/01	10	11.08	0	0.00	11.75	10	466	2.15%
2023/04/20	0	0.00	2	10.30	10.30	-2	420	-0.48%
2023/04/14	2	10.65	0	0.00	10.70	2	398	0.50%
2023/04/07	0.2	11.00	0	0.00	10.80	0.2	357	0.06%
2023/03/30	0	0.00	2	10.90	11.05	-2	290	-0.69%
2023/03/28	2	10.08	0	0.00	9.91	2	246	0.81%
2023/03/06	0	0.00	1	9.91	9.92	-1	152	-0.66%
2023/03/02	2	10.00	0	0.00	10.10	2	138	1.44%
2023/02/17	0	0.00	1	9.05	9.11	-1	119	-0.84%
2023/02/09	1	8.85	7	8.85	8.86	-6	108	-5.51%
2023/02/06	0	0.00	5	8.80	8.75	-5	106	-4.71%
2022/12/30	5	8.13	0	0.00	8.10	5	79	6.32%
2022/12/28	2	8.22	0	0.00	8.19	2	79	2.51%
2022/12/23	5	8.39	0	0.00	8.35	5	80	6.18%
2022/11/22	0	0.00	3	8.39	8.35	-3	138	-2.16%
2022/11/04	3	8.46	0	0.00	8.45	3	153	1.95%
2022/11/01	0	8.50	0	0.00	8.25	0	154	0.00%
2022/10/26	0	0.00	1	8.44	8.38	-1	163	-0.61%
2022/10/18	1	8.67	0	0.00	8.65	1	175	0.57%
2022/09/15	0	0.00	1	10.15	10.15	-1	184	-0.54%
2022/09/14	1	9.96	0	0.00	10.40	1	179	0.56%
2022/09/08	0	0.00	0	9.26	9.31	0	151	0.00%
2022/08/04	0	0.00	44	9.10	9.13	-44	213	-20.57%
2022/07/04	3	9.10	3	9.25	9.25	0	216	0.00%
2022/06/17	3	10.10	0	0.00	10.15	3	219	1.37%
2022/06/16	41	10.85	0	0.00	10.50	41	215	18.99%
2022/05/24	0	0.00	1	9.92	9.85	-1	170	-0.59%
2022/05/18	0	0.00	1	9.92	10.00	-1	200	-0.50%
2022/05/17	2	9.80	0	0.00	9.81	2	235	0.85%
2022/04/01	0	0.00	1	11.80	11.75	-1	426	-0.23%
2022/03/18	0	0.00	5	11.70	11.85	-5	496	-1.01%
2022/03/14	0	0.00	0	11.95	11.85	0	540	0.00%
2022/02/21	0	0.00	3	12.80	12.85	-3	841	-0.36%
2022/02/18	2	12.70	5	13.15	13.15	-3	842	-0.36%
2022/02/17	12	12.90	2	13.20	13.25	10	839	1.19%
2022/02/16	2	12.40	0	0.00	12.40	2	814	0.25%
2022/02/07	0	0.00	4	11.60	11.70	-4	867	-0.46%
2022/01/19	0	0.00	1	12.55	12.50	-1	881	-0.11%
2022/01/10	4	12.75	0	0.00	12.70	4	911	0.44%
2022/01/05	1	13.15	0	0.00	13.05	1	927	0.11%
2021/12/30	0	0.00	10	14.20	14.05	-10	893	-1.12%
2021/12/28	0	0.00	2	13.83	13.85	-2	842	-0.24%
2021/12/15	0	0.00	10	13.40	13.30	-10	764	-1.31%
2021/12/14	10	12.90	0	0.00	12.95	10	753	1.33%
2021/12/13	10	12.90	10	13.40	13.20	0	746	0.00%
2021/12/10	1	13.10	0	0.00	12.95	1	730	0.14%
2021/12/02	2	13.40	5	13.40	13.40	-3	625	-0.48%
2021/11/25	5	12.55	0	0.00	12.55	5	540	0.93%
2021/11/23	0	0.00	5	13.10	13.05	-5	519	-0.96%
2021/11/12	0	0.00	15	12.21	12.15	-15	423	-3.54%
2021/10/21	0	0.00	0.3	10.80	10.85	-0.3	554	-0.05%
2021/10/19	0	0.00	10	10.76	10.75	-10	618	-1.62%
2021/10/18	16	11.50	10	11.00	11.00	6	680	0.88%
2021/10/15	10	10.50	0	0.00	11.15	10	682	1.47%
2021/10/14	10	10.15	0	0.00	10.15	10	683	1.46%
2021/09/06	0	0.00	4	12.25	12.25	-4	1,531	-0.26%
2021/09/03	5	12.80	0	0.00	12.75	5	1,537	0.33%
2021/08/25	5	13.20	0	0.00	13.20	5	1,627	0.31%
2021/08/19	0	0.00	4	12.75	12.60	-4	1,712	-0.23%
2021/08/16	0	0.00	21	12.57	12.50	-21	1,772	-1.18%
2021/08/11	10	14.00	0	0.00	13.90	10	1,786	0.56%
2021/08/10	0	0.00	40	14.00	14.10	-40	1,793	-2.23%
2021/08/05	0	0.00	10	14.65	15.70	-10	1,843	-0.54%
2021/08/04	10	14.30	0	0.00	14.30	10	1,838	0.54%
2021/07/26	0	0.00	10	15.06	15.10	-10	2,122	-0.47%
2021/07/23	61	16.03	0	0.00	15.30	61	2,191	2.78%
2021/07/16	10	15.73	0	0.00	15.55	10	2,557	0.39%
2021/07/14	4	15.46	0	0.00	15.10	4	2,628	0.15%
2021/07/13	4	16.28	0	0.00	15.50	4	2,639	0.15%
2021/07/08	0	0.00	1	16.50	16.50	-1	2,631	-0.04%
2021/07/06	7	17.35	2	16.60	16.80	5	2,716	0.18%
2021/07/05	0	0.00	5	17.70	17.70	-5	2,831	-0.18%
2021/07/02	2	16.45	0	0.00	16.10	2	2,857	0.07%
2021/07/01	0	0.00	11	16.06	16.10	-11	2,972	-0.37%
2021/06/30	0	0.00	5	15.95	15.80	-5	2,971	-0.17%
2021/06/29	2	15.85	0	0.00	15.65	2	2,997	0.07%
2021/06/28	0	0.00	33	15.41	16.20	-33	2,915	-1.13%
2021/06/25	0	0.00	4	14.75	14.75	-4	2,783	-0.14%
2021/06/23	11	13.89	0	0.00	13.50	11	2,752	0.40%
2021/06/18	5	13.80	0	0.00	13.75	5	2,771	0.18%
2021/06/17	2	13.73	0	0.00	13.80	2	2,823	0.07%
2021/06/11	10	13.90	0	0.00	13.80	10	2,846	0.35%
2021/06/10	10	14.20	0	0.00	14.15	10	2,847	0.35%
2021/06/03	0	0.00	10	15.10	14.85	-10	2,844	-0.35%
2021/06/02	2	14.78	0	0.00	14.90	2	2,835	0.07%
2021/06/01	0	0.00	6	15.53	15.70	-6	2,800	-0.21%
2021/05/28	4	14.50	1	14.60	14.40	3	2,761	0.11%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	1	14.50	0	0.00	14.30	1	2,767	0.04%
2021/05/14	2	12.60	1	13.65	12.60	1	2,796	0.04%
2021/05/13	1	13.30	2	13.25	13.45	-1	2,772	-0.04%
2021/05/07	4	15.70	0	0.00	16.50	4	2,644	0.15%
2021/05/06	0	0.00	1	15.05	15.00	-1	2,633	-0.04%
2021/05/05	1	15.80	0	0.00	15.25	1	2,599	0.04%
2021/05/04	5	17.30	0	0.00	16.85	5	2,544	0.20%
2021/05/03	7	18.85	0	0.00	18.70	7	2,514	0.28%
2021/04/29	13	20.48	0	0.00	20.75	13	2,453	0.53%
2021/04/27	1	20.80	29	20.50	20.80	-28	2,277	-1.23%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/23	9	15.98	16	16.05	17.25	-7	2,131	-0.33%
2021/04/22	14	17.03	8	18.44	16.75	6	2,141	0.28%
2021/04/21	2	16.80	0	0.00	17.05	2	2,072	0.10%
2021/04/19	15	15.37	0	0.00	15.40	15	2,179	0.69%
2021/04/15	0	0.00	1	15.50	15.60	-1	2,160	-0.05%
2021/04/13	1	15.50	0	0.00	15.35	1	2,112	0.05%
2021/04/12	2	17.23	1	16.20	16.15	1	2,057	0.05%
2021/04/09	2	17.15	0	0.00	17.50	2	2,006	0.10%
2021/04/08	21	14.93	0	0.00	15.95	21	1,809	1.16%
2021/04/07	0	0.00	10	14.50	14.50	-10	1,749	-0.57%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/29	1	10.85	0	0.00	10.75	1	1,626	0.06%
2021/03/26	1	10.75	0	0.00	10.80	1	1,629	0.06%
2021/03/23	0	0.00	30	11.08	11.00	-30	1,629	-1.84%
2021/03/22	0	0.00	2	12.05	11.55	-2	1,616	-0.12%
2021/03/16	0	0.00	1	10.90	10.90	-1	1,676	-0.06%
2021/03/03	1	10.55	0	0.00	10.60	1	1,997	0.05%
2021/02/26	2	10.90	0	0.00	10.90	2	1,966	0.10%
2021/02/25	0	0.00	1	11.65	11.25	-1	1,941	-0.05%
2021/02/24	35	11.84	1	11.85	11.70	34	1,916	1.77%
2021/02/22	0	0.00	2	11.50	11.50	-2	1,846	-0.11%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/05	2	10.05	0	0.00	9.85	2	1,730	0.12%
2021/02/02	0	0.00	2	9.98	10.00	-2	1,708	-0.12%
2021/02/01	2	9.62	0	0.00	9.61	2	1,692	0.12%
2021/01/22	2	11.20	0	0.00	10.80	2	1,601	0.12%
2021/01/21	5	11.05	0	0.00	10.90	5	1,584	0.32%
2021/01/20	9	11.52	1	11.60	11.15	8	1,559	0.51%
2021/01/19	1	12.00	8	12.11	11.85	-7	1,520	-0.46%
2021/01/18	3	10.78	10	11.95	11.95	-7	1,467	-0.48%
2021/01/15	0	0.00	4	11.05	11.00	-4	1,426	-0.28%
2021/01/14	7	10.57	0	0.00	10.60	7	1,373	0.51%
2021/01/13	11	11.15	1	10.70	10.80	10	1,345	0.74%
2021/01/12	0	0.00	6	10.83	11.15	-6	1,270	-0.47%
2021/01/07	2	9.60	0	0.00	9.70	2	1,101	0.18%
2021/01/06	1	9.65	0	0.00	9.52	1	1,094	0.09%
2021/01/04	4	10.05	0	0.00	10.00	4	1,064	0.38%
2020/12/31	0	0.00	1	10.40	10.30	-1	1,034	-0.10%
2020/12/30	1	10.05	0	0.00	10.50	1	1,015	0.10%
2020/12/29	0	0.00	2	10.80	10.95	-2	961	-0.21%
2020/12/28	0	0.00	2	9.91	9.99	-2	854	-0.23%
2020/12/21	1	8.67	11	8.70	8.65	-10	787	-1.27%
2020/12/17	1	9.12	0	0.00	9.09	1	776	0.13%
2020/12/16	1	9.25	0	0.00	9.08	1	781	0.13%
2020/12/15	10	9.11	0	0.00	9.09	10	801	1.25%
2020/12/14	0	0.00	10	9.90	9.88	-10	830	-1.20%
2020/12/10	0	0.00	11	9.21	9.11	-11	775	-1.42%
2020/12/09	10	8.78	1	9.09	9.09	9	725	1.24%
2020/12/08	0	0.00	2	8.46	8.27	-2	690	-0.29%
2020/12/07	2	8.89	45	8.66	8.70	-43	667	-6.44%
2020/12/04	1	9.30	0	0.00	9.15	1	625	0.16%
2020/12/03	12	9.22	1	9.19	9.36	11	547	2.01%
2020/12/02	5	8.50	0	0.00	8.51	5	403	1.24%
2020/12/01	1	7.64	0	0.00	7.74	1	352	0.28%
2020/10/16	40	7.02	0	0.00	7.04	40	330	12.11%
2020/09/28	0	0.00	28	6.95	7.05	-28	335	-8.34%
2020/09/25	1	7.25	1	6.88	6.80	0	332	0.00%
2020/09/23	5	7.21	5	7.18	7.24	0	323	0.00%
2020/09/21	3	8.00	0	0.00	7.54	3	308	0.97%
2020/09/18	25	7.98	0	0.00	7.80	25	298	8.38%
2020/09/17	0	0.00	23	8.34	8.30	-23	263	-8.74%
2020/09/14	1	6.72	0	0.00	6.72	1	165	0.60%
2020/09/09	0	0.00	60	6.68	6.79	-60	163	-36.80%
2020/09/04	2	6.86	0	0.00	6.82	2	157	1.27%
2020/09/03	20	6.61	0	0.00	6.70	20	154	12.97%
2020/08/18	1	6.50	0	0.00	6.45	1	144	0.69%
2020/08/10	40	6.30	0	0.00	6.29	40	148	26.99%
2020/08/05	4	6.30	0	0.00	6.37	4	152	2.61%
2020/07/29	15	6.30	0	0.00	6.29	15	183	8.17%
2020/07/03	0	0.00	15	6.31	6.32	-15	164	-9.13%
2020/06/22	0	0.00	15	5.96	6.04	-15	158	-9.49%
2020/06/18	30	6.05	0	0.00	6.04	30	162	18.47%
2019/09/16	0	0.00	13	8.95	8.85	-13	233	-5.56%
2019/08/27	3	7.15	0	0.00	7.10	3	138	2.17%
2019/07/24	5	7.99	0	0.00	7.90	5	199	2.50%
2019/07/16	5	8.60	0	0.00	8.30	5	211	2.37%
2019/05/17	0	0.00	6	7.02	6.87	-6	570	-1.05%
2019/05/15	6	7.39	0	0.00	7.27	6	595	1.01%
2019/05/13	0	0.00	3	8.05	8.20	-3	575	-0.52%
2019/05/10	3	8.41	0	0.00	8.20	3	574	0.52%
2019/05/03	0	0.00	6	8.99	9.17	-6	562	-1.07%
2019/04/29	6	9.22	2	9.28	9.06	4	555	0.72%
2019/04/24	2	8.77	0	0.00	8.70	2	532	0.38%
2019/04/11	0	0.00	3	9.20	9.08	-3	512	-0.59%
2019/04/10	2	9.51	6	9.42	9.34	-4	501	-0.80%
2019/04/09	6	8.97	0	0.00	8.97	6	466	1.29%
2019/03/27	2	8.60	0	0.00	8.53	2	432	0.46%
2019/03/25	1	8.70	0	0.00	8.50	1	426	0.23%
2019/03/12	5	9.40	5	9.36	9.43	0	342	0.00%
2019/02/27	0	0.00	1	7.80	7.77	-1	313	-0.32%
2019/02/19	1	7.13	0	0.00	7.14	1	243	0.41%
2018/10/12	0	0.00	1	6.28	6.33	-1	358	-0.28%