台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30128.0000.0027.9513,3780.03%
2024/10/28328.5300.0028.5533,3670.09%
2024/10/17130.25130.3029.6003,2410.00%
2024/10/15127.1000.0027.1013,1770.03%
2024/10/09128.2000.0027.4513,1470.03%
2024/09/3000.00130.6530.90-13,045-0.03%
2024/09/25132.5000.0032.5012,9600.03%
2024/09/241332.74733.5432.2562,9010.21%
2024/09/20431.7500.0031.8542,4660.16%
2024/09/1800.00130.7030.45-12,364-0.04%
2024/09/16131.1500.0030.8012,3270.04%
2024/09/12130.05331.1330.80-22,175-0.09%
2024/09/11230.28530.2229.50-32,079-0.14%
2024/09/10231.2300.0030.0021,9720.10%
2024/09/095033.70134.5033.30491,8462.65%
2024/09/06533.02133.4533.6041,6400.24%
2024/09/055033.00534.0133.10451,4643.07%
2024/09/04531.931531.2833.05-10741-1.35%
2024/09/021030.1500.0028.85104492.22%
2024/08/3000.00229.3029.40-2266-0.75%
2024/08/2900.00226.7526.75-2205-0.97%
2024/07/11123.7500.0023.7511450.69%
2024/07/041124.391124.1523.9501510.00%
2024/06/03123.7000.0023.8012420.41%
2024/05/0800.001523.3223.80-15272-5.51%
2024/03/20124.5000.0024.7512110.47%
2024/03/1100.00126.5026.55-1182-0.55%
2024/03/08525.85525.5725.5501680.00%
2024/03/0700.00526.1625.35-5159-3.13%
2024/03/06525.90125.5526.1541362.93%
2024/03/0100.00123.9023.90-1112-0.89%
2023/11/24124.3000.0024.3011090.92%
2023/10/11123.4000.0023.4511630.61%
2023/09/0800.003024.0023.85-30265-11.31%
2023/09/07123.803023.8423.80-29266-10.88%
2023/09/0600.002024.0023.95-20270-7.40%
2023/09/0500.002024.1024.20-20271-7.38%
2023/08/1800.00128.8528.85-1254-0.39%
2023/08/11127.2000.0027.4512450.41%
2023/06/1400.00830.0829.90-8503-1.59%
2023/06/0600.00528.6528.65-5540-0.92%
2023/05/2900.00128.0028.10-1816-0.12%
2023/05/151027.3000.0027.45108611.16%
2023/05/12227.3000.0027.6528780.23%
2023/05/11227.3000.0027.3028800.23%
2023/05/09328.0000.0027.9038810.34%
2023/04/1900.00130.7530.65-1891-0.11%
2023/04/17131.0000.0031.4518900.11%
2023/03/2700.00531.8531.85-5894-0.56%
2023/03/24531.5300.0031.9058910.56%
2023/03/1000.00431.3831.35-4904-0.44%
2023/03/09632.5900.0032.7569670.62%
2023/03/0700.000.132.5032.50-0.1967-0.01%
2023/03/06434.205.234.7533.50-1.2949-0.13%
2023/03/03530.201131.8632.35-6855-0.70%
2023/02/2400.00129.4529.30-1823-0.12%
2023/02/2000.001129.3429.60-11955-1.15%
2023/02/1700.00129.2529.40-1971-0.10%
2023/02/161229.45429.2529.4589930.81%
2023/02/15229.1000.0028.8021,0720.19%
2023/02/1000.00129.7028.85-11,283-0.08%
2023/02/09129.0000.0028.9011,3880.07%
2023/02/071028.7300.0028.95101,4560.69%
2023/01/17127.6000.0027.7011,6160.06%
2023/01/05129.6500.0029.4011,7420.06%
2022/12/230.129.7000.0029.450.11,9520.01%
2022/12/2000.00228.7028.05-21,970-0.10%
2022/12/19129.2000.0029.0012,0020.05%
2022/12/16130.1000.0030.0012,0260.05%
2022/12/12130.4500.0030.4012,0990.05%
2022/12/08231.4500.0031.5022,1620.09%
2022/12/07531.2500.0031.2052,1860.23%
2022/12/06133.45133.3532.1502,2510.00%
2022/12/01534.501233.9833.80-72,356-0.30%
2022/11/3000.00132.7032.55-12,608-0.04%
2022/11/291.232.283032.0732.35-28.82,607-1.10%
2022/11/2500.00131.2530.85-12,618-0.04%
2022/11/1800.00132.5032.05-12,661-0.04%
2022/11/1600.00931.6030.65-92,633-0.34%
2022/11/1000.00530.8532.10-53,847-0.13%
2022/11/09530.7500.0031.0554,0870.12%
2022/11/08130.80230.0030.10-14,236-0.02%
2022/11/071031.60534.0030.7554,3690.11%
2022/11/04530.2600.0031.7554,3140.12%
2022/11/01129.05728.0929.00-64,341-0.14%
2022/10/31927.46527.2027.7544,4470.09%
2022/10/2700.00227.0527.15-24,656-0.04%
2022/10/24726.7300.0026.4074,7800.15%
2022/10/1900.00227.8027.20-25,697-0.04%
2022/10/14227.5000.0027.5025,8860.03%
2022/10/1100.00128.2528.25-16,054-0.02%
2022/10/054033.0700.0031.70406,2580.64%
2022/10/04131.9500.0032.8516,2780.02%
2022/10/03130.7000.0031.6516,3180.02%
2022/09/28131.20231.1531.00-16,553-0.02%
2022/09/26132.4000.0032.3516,5880.02%
2022/09/23135.2000.0033.8516,6320.02%
2022/09/1900.00235.1034.90-27,107-0.03%
2022/09/1600.00136.0035.70-17,123-0.01%
2022/09/13137.6500.0036.8517,2360.01%
2022/09/08137.8000.0037.2017,3800.01%
2022/09/06239.83145.0038.0017,3960.01%
2022/09/02144.0000.0043.2017,1450.01%
2022/09/01247.7000.0047.3027,1350.03%
2022/08/30148.6500.0047.5517,1400.01%
2022/08/2500.00148.2049.00-17,166-0.01%
2022/08/2300.00246.6048.30-27,195-0.03%
2022/08/22147.35348.1746.55-27,759-0.03%
2022/08/1910047.37346.7047.00978,0831.20%
2022/08/1700.00541.0341.45-58,197-0.06%
2022/08/16136.00737.1837.70-67,925-0.08%
2022/08/1500.00234.3034.30-27,662-0.03%
2022/08/12531.911033.1031.20-57,446-0.07%
2022/08/1100.002030.5032.50-207,264-0.28%
2022/08/05632.55532.6632.3017,1130.01%
2022/08/04931.93932.0132.0007,0040.00%
2022/08/031331.361032.4032.0036,8660.04%
2022/08/02531.00130.4531.0046,7360.06%
2022/07/29231.7000.0031.8026,6930.03%
2022/07/28532.10532.9030.9006,6350.00%
2022/07/27532.02132.2032.2046,5150.06%
2022/07/26231.651033.1633.20-86,311-0.13%
2022/07/22528.851028.5528.70-55,554-0.09%
2022/07/2000.00329.0028.40-35,535-0.05%
2022/07/1500.00428.7429.40-45,345-0.07%
2022/07/141327.091026.8527.2535,1800.06%
2022/07/13127.452028.0027.20-195,122-0.37%
2022/07/121025.85126.7025.8595,0530.18%
2022/07/114027.19127.2027.60395,0050.78%
2022/07/081026.3900.0027.25104,9360.20%
2022/07/0700.00124.7025.70-14,768-0.02%
2022/07/06223.60124.0523.4014,6940.02%
2022/07/05125.2500.0025.5014,6340.02%
2022/07/04126.6000.0025.4014,5890.02%
2022/07/01327.20127.1526.2524,5480.04%
2022/06/30127.75129.3528.1004,4620.00%
2022/06/29228.432228.5029.35-204,156-0.48%
2022/06/272026.4900.0027.30203,9340.51%
2022/06/22126.55725.9626.25-63,794-0.16%
2022/06/21328.6000.0027.4033,7120.08%
2022/06/20228.88228.7326.7503,6190.00%
2022/06/17328.7500.0028.6533,4880.09%
2022/06/09232.8000.0032.5023,0000.07%
2022/06/06133.8000.0032.6512,9200.03%
2022/05/2700.00132.0032.80-12,121-0.05%
2022/05/2600.00229.8529.85-21,397-0.14%
2022/05/2400.00525.8926.05-5654-0.76%
2022/05/23523.7000.0023.7055820.86%
2022/04/2600.00122.5021.85-1250-0.40%
2022/04/2000.00120.9520.80-1166-0.60%
2022/02/22119.3500.0019.3014280.23%
2022/02/1100.00120.1019.80-1446-0.22%
2022/01/25118.4500.0018.5014830.21%
2022/01/12120.6000.0020.5514770.21%
2021/12/27122.0000.0022.1014570.22%
2021/12/08424.15423.9624.0003270.00%
2021/12/0700.00123.6524.15-1284-0.35%
2021/12/0600.00122.2522.30-1223-0.45%
2021/11/0500.00119.7519.60-175-1.33%
2021/11/0300.00119.1518.45-162-1.59%
2021/07/20117.7500.0017.751941.06%
2021/05/19117.0500.0017.2012050.49%
2021/05/0700.00120.0020.05-1191-0.52%
2021/05/04118.9000.0019.2011880.53%
2021/04/22120.3000.0020.3511740.57%
2021/04/1900.00122.0021.60-1167-0.60%
2021/04/14119.9500.0020.1511520.65%
2021/03/2500.00121.0021.00-199-1.01%
2021/03/22118.7000.0018.651661.51%
2020/11/27120.0000.0020.3012880.35%
2020/09/0300.00220.3020.30-2209-0.95%
2020/08/2400.00222.0021.80-2196-1.02%
2020/05/1900.00317.3517.35-3123-2.43%
2020/05/18317.2500.0017.4531212.47%
2020/05/1500.001018.1017.80-10119-8.39%
2020/05/141017.4000.0018.10101099.09%
巨庭 相關文章