台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    1,431
  • 產業
    上市 電機機械類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29196.7000.0096.7016,3150.02%
2024/10/241106.001106.00102.5006,3800.00%
2024/10/231110.002110.50109.00-16,284-0.02%
2024/10/224112.632111.25112.0026,2850.03%
2024/10/214106.886111.25111.50-25,935-0.03%
2024/10/175101.629104.11105.00-46,013-0.07%
2024/10/11188.9000.0088.9016,6340.02%
2024/10/0900.001.590.1089.80-1.56,737-0.02%
2024/09/301100.5000.0097.5017,0700.01%
2024/09/2000.00296.4596.90-26,957-0.03%
2024/09/19192.30193.5094.3006,9070.00%
2024/09/12291.65292.2591.2006,8360.00%
2024/09/11189.0000.0088.5016,8070.01%
2024/09/09193.6000.0094.0016,7420.01%
2024/09/05199.201100.0094.2006,7020.00%
2024/09/033105.503107.50102.5006,5630.00%
2024/09/022106.751108.50105.5016,4680.02%
2024/08/3000.002104.75104.50-26,404-0.03%
2024/08/291103.0000.00104.0016,3310.02%
2024/08/282105.503106.33105.50-16,294-0.02%
2024/08/2700.001102.00102.50-16,080-0.02%
2024/08/2600.00196.5093.50-15,959-0.02%
2024/08/23197.5000.0096.8015,9240.02%
2024/08/2200.002100.1598.00-25,893-0.03%
2024/08/212102.757103.29101.00-55,851-0.09%
2024/08/202102.254.6103.16102.00-2.65,765-0.05%
2024/08/190.2108.5000.00105.000.25,7050.00%
2024/08/162.2109.326107.83109.50-3.85,637-0.07%
2024/08/151107.001106.50107.0005,5090.00%
2024/08/144110.254108.63107.0005,4180.00%
2024/08/135.1108.903109.33108.502.15,2350.04%
2024/08/1211.1111.961106.50106.0010.14,9810.20%
2024/08/094113.507115.79117.50-34,559-0.07%
2024/08/0813108.1512108.88107.0014,3770.02%
2024/08/071104.507107.00106.00-64,023-0.15%
2024/08/06694.28791.9698.80-13,739-0.03%
2024/08/051492.211191.3489.9033,5130.09%
2024/08/02398.90299.2097.3013,3750.03%
2024/08/016100.724101.38101.0023,1950.06%
2024/07/31489.98490.2393.9002,9950.00%
2024/07/30287.70190.0088.9012,9370.03%
2024/07/29492.43491.2888.5002,8860.00%
2024/07/26394.73296.9093.7012,8420.04%
2024/07/233101.50499.2599.20-12,799-0.04%
2024/07/222101.00298.6098.0002,7010.00%
2024/07/1911107.3610106.70101.5012,5890.04%
2024/07/185104.609.4105.77105.50-4.42,303-0.19%
2024/07/178103.311102.00101.5072,0580.34%
2024/07/16299.051101.50102.5011,8230.05%
2024/07/15597.50496.5393.3011,5680.06%
2024/07/12394.377.196.4598.10-4.11,276-0.32%
2024/07/09184.5000.0083.6019260.11%
2024/07/08295.50197.5090.6018670.12%
2024/07/0500.00188.7088.70-1734-0.14%
2024/07/0400.000.173.6080.70-0.1599-0.01%
2024/07/02174.5000.0073.8015540.18%
2024/07/0100.00176.7076.70-1547-0.18%
2024/06/2800.00176.5075.30-1533-0.19%
2024/06/24167.8000.0068.0015470.18%
2024/06/1700.00168.4068.50-1728-0.14%
2024/06/11167.8000.0067.7017320.14%
2024/05/2100.00265.4065.00-2612-0.33%
2024/05/0900.001065.3964.70-10596-1.68%
2024/05/0800.00566.0065.60-5593-0.84%
2024/04/17267.6000.0067.3025010.40%
2024/04/11773.9700.0073.0074671.50%
2024/04/02173.5000.0072.9014020.25%
2024/03/281074.5000.0074.00103752.66%
2024/03/25179.30180.0079.9002320.00%
2024/03/1900.000.169.4869.60-0.1100-0.12%
2024/02/1600.00063.8063.80060-0.03%
2023/11/0200.000.661.8062.10-0.641-1.44%
2023/10/2500.000.263.3062.80-0.242-0.55%
2023/08/0200.00067.6067.30072-0.05%
2023/06/2900.00174.6074.30-179-1.25%
2023/06/16175.2000.0074.401791.25%
2023/05/0400.00176.6076.60-1171-0.58%
2023/04/1900.000.678.5078.80-0.6166-0.36%
2023/04/1400.000.179.0078.00-0.1157-0.06%
2023/03/0800.000.384.9085.50-0.3116-0.25%
2023/02/1500.00174.4073.60-170-1.42%
2023/02/03173.7000.0074.401721.38%
2022/12/07173.20173.7073.600900.00%
2022/11/0800.000.175.2075.80-0.179-0.13%
2022/10/1300.00168.8070.00-166-1.51%
2022/10/1200.000.170.0070.00-0.165-0.15%
2022/09/22171.5000.0071.801601.66%
2022/09/1400.000.172.6072.90-0.162-0.08%
2022/08/2900.00174.0073.70-180-1.24%
2022/08/26179.80179.5080.000790.00%
2022/07/2000.00174.8074.10-192-1.08%
2022/07/14274.3000.0074.102962.08%
2022/07/0800.00173.7074.40-1106-0.94%
2022/07/070.173.0000.0073.400.11070.09%
2022/06/23176.0000.0076.5011220.82%
2022/06/210.276.4000.0076.700.21270.16%
2022/06/16179.0000.0077.7011320.76%
2022/06/140.180.0000.0079.300.11410.07%
2022/06/1300.00182.3082.30-1147-0.68%
2022/06/0800.000.183.4083.40-0.1190-0.05%
2022/05/310.181.0000.0080.300.12930.03%
2022/04/08180.6000.0081.0012920.34%
2022/03/310.284.0000.0083.500.22920.07%
2022/03/150.184.0000.0083.100.12660.04%
2022/03/1000.00194.0094.50-1217-0.46%
2022/03/0800.000.187.6087.80-0.1164-0.06%
2022/03/07191.8000.0089.9011480.67%
2022/03/040.189.3000.0089.700.11190.08%
2022/03/030.283.5000.0083.400.21040.19%
2022/02/1100.00183.0082.60-1125-0.79%
2021/11/050.186.2000.0085.900.12400.02%
2021/11/040.187.4000.0086.800.12410.02%
2021/11/020.190.00187.3086.70-1248-0.38%
2021/11/010.187.8000.0088.900.12500.04%
2021/08/2000.00197.5097.40-11,003-0.10%
2021/08/0400.001103.00104.00-11,106-0.09%
2021/08/0300.003102.50102.50-31,122-0.27%
2021/07/291102.001104.00103.5001,1590.00%
2021/07/211106.5000.00107.0011,2020.08%
2021/07/131116.0000.00115.5011,2630.08%
2021/07/092116.5000.00115.5021,2540.16%
2021/07/081120.0000.00117.5011,2880.08%
2021/07/0700.003120.50119.00-31,369-0.22%
2021/06/281120.0000.00118.5011,4910.07%
2021/06/251123.5000.00124.0011,4770.07%
2021/06/242124.7500.00125.5021,4530.14%
2021/06/223116.6700.00116.0031,3360.22%
2021/06/211115.5000.00114.0011,4050.07%
2021/06/182111.004107.50108.00-21,313-0.15%
2021/06/1600.001104.50101.50-11,314-0.08%
2021/06/112102.002103.00101.5001,3780.00%
2021/06/092102.001103.00100.5011,4780.07%
2021/06/041104.0000.00101.5011,6950.06%
2021/06/012108.252108.50110.5002,0450.00%
2021/05/281104.001104.00103.5002,0620.00%
2021/05/2600.002100.0099.50-22,081-0.10%
2021/05/2500.00299.6099.50-22,094-0.10%
2021/05/21497.8000.0097.7042,2260.18%
2021/05/19194.90196.0095.0002,3430.00%
2021/05/1700.00189.1089.10-12,431-0.04%
2021/05/1300.00192.0093.20-12,435-0.04%
2021/05/12198.5000.0092.7012,4390.04%
2021/05/0400.004108.75109.00-42,950-0.14%
2021/05/0300.002112.75113.50-23,023-0.07%
2021/04/2300.002120.00120.50-23,439-0.06%
2021/04/152134.0000.00134.0023,7180.05%
2021/04/141133.503130.00135.00-23,711-0.05%
2021/04/132142.7500.00131.0023,6870.05%
2021/04/123137.002138.50137.5013,6100.03%
2021/04/095136.205134.80135.5003,5880.00%
2021/04/088135.502138.50135.0063,5610.17%
2021/04/072132.008128.88131.50-63,503-0.17%
2021/04/061127.0000.00127.0013,4630.03%
2021/03/316123.333125.00124.0033,4320.09%
2021/03/303127.175126.30124.50-23,433-0.06%
2021/03/291124.001124.00124.0003,4220.00%
2021/03/264123.5000.00123.5043,4340.12%
2021/03/251126.0000.00121.5013,4410.03%
2021/03/241128.0000.00122.0013,4220.03%
2021/03/2300.001126.00126.50-13,306-0.03%
2021/03/181118.002123.25124.50-13,238-0.03%
2021/03/1600.001121.00118.00-13,180-0.03%
2021/03/153122.503124.17119.5003,1540.00%
2021/03/124122.004122.00122.5003,0780.00%
2021/03/112123.002122.75119.0002,9980.00%
2021/03/095120.104120.25122.0012,8750.03%
2021/03/083118.333116.67115.0002,6920.00%
2021/03/052113.001110.50112.0012,5920.04%
2021/03/041109.003110.00109.00-22,589-0.08%
2021/03/032113.5000.00112.5022,5690.08%
2021/02/241116.501116.00111.0002,4920.00%
2021/02/232118.751119.00115.0012,4550.04%
2021/02/194117.131113.00113.5032,2920.13%
2021/02/181115.006115.50115.50-52,201-0.23%
2021/02/1700.004105.00105.00-42,121-0.19%
2021/02/041100.00399.6798.10-22,076-0.10%
2021/02/034100.08199.2099.0032,0570.15%
2021/02/023101.432102.00103.5012,0380.05%
2021/02/014102.502102.75101.0021,9910.10%
2021/01/295113.8010116.00112.00-51,908-0.26%
2021/01/281108.5000.00110.5011,7490.06%
2021/01/277110.9300.00111.5071,7140.41%
2021/01/2600.0010115.45113.50-101,639-0.61%
2021/01/253108.831108.00108.0021,4260.14%
2021/01/2213107.815105.82110.0081,3360.60%
2021/01/211102.001.1104.50104.50-0.11,0580.00%
2021/01/201.198.65199.1095.100.19760.01%
2021/01/1800.00292.6592.00-2860-0.23%
2021/01/15192.301493.1592.90-13848-1.53%
2021/01/14196.80796.5094.60-6823-0.73%
2021/01/13298.25198.8096.5018010.12%
2021/01/12298.35498.3298.20-2769-0.26%
2021/01/1124102.304103.13103.00207112.81%
2021/01/08293.2000.0095.2025780.35%
2021/01/07288.0500.0086.6024500.44%
2020/12/31183.5000.0083.6013930.25%
2020/12/17187.7000.0087.0013060.33%
2020/12/0700.00186.7086.60-1261-0.38%
2020/12/04289.20288.4088.2002570.00%
2020/12/0300.00187.8086.30-1240-0.42%
2020/12/02288.85187.8087.7012350.42%
2020/12/01289.201890.8689.00-16222-7.18%
2020/11/303384.971685.0185.40171709.95%
2020/11/19178.3000.0078.2011950.51%
2020/11/1800.00178.3078.30-1197-0.51%
2020/11/17177.2000.0077.3012040.49%
2020/11/1000.000.376.0577.30-0.3231-0.13%
2020/11/0400.000.173.5073.40-0.1234-0.04%
2020/10/2800.000.182.0076.50-0.1245-0.03%
2020/09/2400.00178.0077.60-1414-0.24%
2020/09/18182.0000.0081.1014310.23%
2020/09/1600.00182.3081.90-1436-0.23%
2020/08/2400.00372.1771.80-3615-0.49%
2020/08/2100.00572.5073.00-5752-0.66%
2020/08/2000.00375.5071.40-3910-0.33%
2020/08/13180.20181.7080.3009970.00%
2020/08/1200.00280.7080.50-2996-0.20%
2020/08/06183.40183.9083.9001,0140.00%
2020/07/23188.3000.0088.3011,1710.09%
2020/07/1600.001.993.2093.60-1.91,165-0.17%
2020/07/09196.5000.0093.7011,1980.08%
2020/06/17193.10194.2094.0001,1950.00%
2020/06/10191.80191.1091.1001,2220.00%
2020/06/0400.00295.9095.90-21,212-0.16%
2020/06/03194.50294.4094.00-11,209-0.08%
2020/06/02195.30193.3093.3001,1980.00%
2020/06/01197.90196.2096.2001,1870.00%
2020/05/29194.10194.9095.8001,1680.00%
2020/05/28897.98796.6993.1011,1450.09%
2020/05/27199.8000.00100.0011,0200.10%
2020/05/25293.002.192.1792.60-0.1835-0.01%
2020/05/22294.00294.0591.5008350.00%
2020/05/0500.00191.9092.20-1985-0.10%
2020/05/04192.2000.0090.7019710.10%
2020/04/30290.10292.0591.0009410.00%
2020/02/2700.00389.9089.70-31,065-0.28%
2020/02/1000.00293.4593.60-2789-0.25%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章