葡萄王 (1707)-光和-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
105張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	156.50	158.00	-5	298	-1.67%
2024/04/26	5	156.00	0	0.00	156.50	5	297	1.68%
2024/04/23	0	0.00	5.1	156.02	157.00	-5.1	302	-1.68%
2024/04/18	0	0.00	1	158.50	159.00	-1	299	-0.33%
2024/04/17	6	156.33	0	0.00	156.50	6	297	2.02%
2024/04/11	2	159.50	2	159.00	158.50	0	303	0.00%
2024/04/10	0	0.00	2	161.00	161.00	-2	303	-0.66%
2024/04/08	1	159.50	0	0.00	161.00	1	306	0.33%
2024/04/02	2	161.00	0	0.00	160.50	2	297	0.67%
2024/03/29	0	0.00	1	159.50	158.50	-1	297	-0.34%
2024/03/27	1	159.50	0	0.00	160.00	1	283	0.35%
2024/03/26	0	0.00	3	161.33	158.50	-3	280	-1.07%
2024/03/25	0	0.00	1	159.00	161.00	-1	272	-0.37%
2024/03/13	0	0.00	5	154.50	154.00	-5	264	-1.89%
2024/03/08	2	153.50	0	0.00	153.50	2	261	0.77%
2024/03/07	3	155.00	0	0.00	155.00	3	259	1.16%
2024/02/15	0	0.00	2	152.50	153.00	-2	251	-0.80%
2024/02/01	2	153.50	0	0.00	154.00	2	251	0.80%
2024/01/17	1	154.50	0	0.00	154.50	1	259	0.38%
2024/01/16	0	0.00	3	156.50	156.00	-3	259	-1.15%
2024/01/04	3	155.50	0	0.00	154.00	3	267	1.12%
2024/01/02	0	0.00	5	156.20	156.50	-5	283	-1.77%
2023/12/28	1	156.00	0	0.00	155.00	1	281	0.36%
2023/12/20	1	153.50	0	0.00	152.50	1	278	0.36%
2023/12/19	2	154.00	0	0.00	153.50	2	275	0.73%
2023/12/18	3	155.00	3	155.00	154.50	0	276	0.00%
2023/12/11	0	0.00	2	155.00	154.00	-2	272	-0.73%
2023/12/05	0	0.00	0.2	154.00	154.50	-0.2	273	-0.07%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/11/16	3	153.00	0	0.00	152.50	3	287	1.04%
2023/11/14	0	0.00	4	149.50	150.50	-4	290	-1.38%
2023/11/13	2	151.00	0	0.00	150.50	2	292	0.68%
2023/11/10	2	151.00	0	0.00	150.50	2	296	0.67%
2023/11/08	0	0.00	3	151.50	151.50	-3	311	-0.96%
2023/11/07	2	151.50	0	0.00	152.50	2	322	0.62%
2023/11/01	0	0.00	1	149.00	150.00	-1	335	-0.30%
2023/10/27	1.2	151.00	0	0.00	151.00	1.2	335	0.36%
2023/10/25	4	151.13	0	0.00	151.50	4	348	1.15%
2023/10/12	0	0.00	3	151.00	150.50	-3	424	-0.71%
2023/10/03	3	156.50	0	0.00	156.50	3	407	0.74%
2023/09/19	0	0.00	1	158.00	157.00	-1	399	-0.25%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/07	1	160.00	1	160.50	159.00	0	404	0.00%
2023/08/25	1	152.50	0	0.00	151.50	1	390	0.26%
2023/08/21	0	0.00	5	155.00	155.00	-5	372	-1.34%
2023/08/15	2	159.75	0	0.00	159.00	2	370	0.54%
2023/08/14	5	161.80	0	0.00	161.50	5	365	1.37%
2023/08/10	0	0.00	5	167.60	167.00	-5	354	-1.41%
2023/08/02	1	178.00	0	0.00	176.50	1	356	0.28%
2023/07/27	3	183.50	0	0.00	181.50	3	349	0.86%
2023/07/25	0	0.00	1	183.00	185.50	-1	320	-0.31%
2023/07/24	0	0.00	3	173.00	172.50	-3	267	-1.12%
2023/07/12	3	163.17	0	0.00	164.00	3	278	1.08%
2023/07/07	0	0.00	3	163.00	162.50	-3	309	-0.97%
2023/07/03	1	170.00	0	0.00	169.00	1	318	0.31%
2023/06/27	1	169.00	0	0.00	166.50	1	342	0.29%
2023/06/13	3	179.00	0	0.00	178.50	3	364	0.82%
2023/06/08	0	0.00	1	176.50	176.00	-1	397	-0.25%
2023/06/07	0	0.00	1	176.00	175.00	-1	418	-0.24%
2023/06/06	2	176.50	0	0.00	175.00	2	423	0.47%
2023/06/01	0	0.00	1	177.00	176.00	-1	460	-0.22%
2023/05/31	2	175.00	1	175.50	175.50	1	469	0.21%
2023/05/24	0	0.00	2	177.00	176.50	-2	554	-0.36%
2023/05/23	0	0.00	2	179.00	178.50	-2	557	-0.36%
2023/05/22	4	176.75	0	0.00	176.00	4	557	0.72%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/09	0	0.00	5	186.00	184.00	-5	580	-0.86%
2023/05/04	2	185.50	0	0.00	184.00	2	604	0.33%
2023/04/25	1	180.00	0	0.00	179.00	1	686	0.15%
2023/04/21	0	0.00	2	180.00	179.50	-2	704	-0.28%
2023/04/19	0	0.00	1	189.00	188.50	-1	709	-0.14%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/20	3	173.50	0	0.00	173.00	3	944	0.32%
2023/03/16	0	0.00	1	177.00	176.50	-1	978	-0.10%
2023/03/15	1	177.50	4	176.50	176.00	-3	1,017	-0.29%
2023/03/13	2	183.25	0	0.00	182.00	2	1,119	0.18%
2023/03/10	0	0.00	1	186.50	189.00	-1	1,139	-0.09%
2023/03/02	0	0.00	1	186.50	186.00	-1	1,077	-0.09%
2023/02/24	1	180.50	0	0.00	181.50	1	1,038	0.10%
2023/02/23	2	180.00	0	0.00	180.50	2	1,023	0.20%
2023/02/21	2	175.50	0	0.00	176.00	2	986	0.20%
2023/02/15	0	0.00	2	173.50	173.50	-2	979	-0.20%
2023/02/07	0	0.00	1	177.00	176.00	-1	950	-0.11%
2023/02/06	1	174.00	0	0.00	174.00	1	938	0.11%
2023/02/02	1	172.50	0	0.00	172.50	1	912	0.11%
2023/01/31	0	0.00	1	170.00	172.50	-1	885	-0.11%
2023/01/17	3	163.17	5	165.00	162.00	-2	846	-0.24%
2023/01/03	0	0.00	2	168.50	168.00	-2	758	-0.26%
2022/12/30	2	167.50	0	0.00	168.00	2	743	0.27%
2022/12/28	0	0.00	1	162.50	163.50	-1	675	-0.15%
2022/12/23	0	0.00	2	161.50	160.50	-2	634	-0.32%
2022/12/22	1	161.00	0	0.00	162.50	1	627	0.16%
2022/12/21	2	161.50	1	162.50	161.50	1	610	0.16%
2022/12/20	5	155.40	0	0.00	156.00	5	579	0.86%
2022/12/19	1	160.00	6	160.08	160.00	-5	564	-0.89%
2022/12/13	2	162.25	2	158.00	159.50	0	520	0.00%
2022/12/09	2	161.50	0	0.00	161.00	2	456	0.44%
2022/12/08	2	160.00	0	0.00	159.50	2	434	0.46%
2022/12/07	2	161.50	2	158.50	160.00	0	410	0.00%
2022/12/06	3	159.50	1	161.00	161.00	2	367	0.54%
2022/12/05	0	0.00	2	158.00	157.00	-2	301	-0.66%
2022/12/02	0	0.00	3	151.50	152.00	-3	241	-1.24%
2022/12/01	1	142.00	0	0.00	143.50	1	207	0.48%
2022/11/30	0	0.00	1	141.00	141.50	-1	201	-0.50%
2022/11/21	3	132.00	0	0.00	132.00	3	239	1.25%
2022/11/17	0	0.00	3	131.50	132.00	-3	240	-1.25%
2022/11/11	2	132.00	0	0.00	129.50	2	240	0.83%
2022/11/08	0	0.00	2	128.00	128.00	-2	234	-0.85%
2022/11/07	5	124.00	0	0.00	124.00	5	230	2.17%
2022/11/02	0	0.00	5	123.00	125.00	-5	229	-2.18%
2022/10/05	2	133.50	0	0.00	133.00	2	223	0.90%
2022/09/22	1	138.50	0	0.00	138.00	1	214	0.47%
2022/09/13	0	0.00	0.1	145.00	143.50	-0.1	208	-0.05%
2022/09/05	0	0.00	4	144.00	145.00	-4	204	-1.96%
2022/09/02	2	146.00	0	0.00	146.00	2	203	0.98%
2022/08/31	4	153.50	0	0.00	149.00	4	194	2.05%
2022/08/30	2	140.00	2	144.50	145.50	0	166	0.00%
2022/07/29	0	0.00	3	132.00	132.50	-3	164	-1.82%
2022/07/26	0	0.00	2	135.00	137.50	-2	158	-1.26%
2022/07/20	1	130.00	0	0.00	129.50	1	147	0.68%
2022/07/18	1	130.00	0	0.00	130.50	1	148	0.67%
2022/06/27	0	0.00	3	134.50	135.00	-3	151	-1.98%
2022/06/21	3	136.00	0	0.00	137.00	3	157	1.91%
2022/06/15	0	0.00	1	138.50	139.00	-1	166	-0.60%
2022/06/07	0	0.00	1	147.00	147.50	-1	195	-0.51%
2022/06/02	0	0.00	1	144.50	144.50	-1	197	-0.51%
2022/05/10	1	142.00	0	0.00	142.50	1	277	0.36%
2022/05/06	1	142.50	0	0.00	143.00	1	280	0.36%
2022/05/03	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/26	0	0.00	1	143.50	143.50	-1	286	-0.35%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/22	0	0.00	1	147.50	148.50	-1	287	-0.35%
2022/04/19	0	0.00	1	147.00	147.00	-1	288	-0.35%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/04/14	0	0.00	1	145.50	147.00	-1	292	-0.34%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/03/30	0	0.00	2	147.00	147.50	-2	295	-0.68%
2022/03/22	2	144.50	0	0.00	144.50	2	281	0.71%
2022/03/17	0	0.00	2	143.00	143.00	-2	271	-0.74%
2022/03/11	0	0.00	1	145.50	145.50	-1	251	-0.40%
2022/02/23	0	0.00	2	153.50	154.00	-2	184	-1.09%
2022/02/21	1	160.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1.1	158.00	0	0.00	157.50	1.1	161	0.68%
2022/01/17	1	159.50	0	0.00	159.00	1	102	0.97%
2021/12/15	2	162.00	0	0.00	161.50	2	72	2.77%
2021/12/03	0	0.00	2	162.00	163.50	-2	69	-2.86%
2021/12/02	1	161.00	0	0.00	161.00	1	69	1.44%
2021/12/01	0	0.00	1	162.50	162.50	-1	70	-1.42%
2021/11/22	1	164.50	0	0.00	165.00	1	76	1.31%
2021/11/18	0	0.00	1	163.50	164.50	-1	74	-1.34%
2021/11/15	2	162.00	0	0.00	162.50	2	73	2.72%
2021/11/12	0	0.00	2	161.00	160.50	-2	74	-2.67%
2021/10/29	2	161.00	0	0.00	162.00	2	88	2.25%
2021/08/13	1	165.50	0	0.00	165.00	1	177	0.56%
2021/08/02	0	0.00	1	168.00	168.50	-1	200	-0.50%
2021/07/26	1	172.50	0	0.00	172.00	1	201	0.50%
2021/07/02	0	0.00	0.3	172.00	172.00	-0.3	213	-0.12%
2021/06/18	0	0.00	10	170.00	168.50	-10	208	-4.79%
2021/06/01	0.1	170.00	0	0.00	171.50	0.1	224	0.04%
2021/05/31	0.2	167.00	0	0.00	166.50	0.2	223	0.07%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/23	0	0.00	1	179.00	179.00	-1	267	-0.37%
2021/03/08	1	179.00	1	179.00	178.50	0	323	0.00%
2021/02/24	0	0.00	3	180.50	178.50	-3	420	-0.71%
2021/02/22	0	0.00	2	177.50	177.50	-2	421	-0.47%
2021/01/25	1	172.50	0	0.00	175.00	1	433	0.23%
2021/01/20	2	175.50	0	0.00	174.50	2	425	0.47%
2021/01/19	0	0.00	1	179.00	178.00	-1	419	-0.24%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2020/12/31	0	0.00	1	178.00	177.50	-1	433	-0.23%
2020/12/29	0	0.00	1	178.50	177.00	-1	435	-0.23%
2020/12/23	1	176.00	0	0.00	176.00	1	446	0.22%
2020/12/18	2	176.75	0	0.00	176.00	2	455	0.44%
2020/12/14	0	0.00	1	179.50	180.00	-1	441	-0.23%
2020/12/11	1	178.00	3	180.50	178.50	-2	441	-0.45%
2020/12/10	0	0.00	2	179.50	183.00	-2	436	-0.46%
2020/12/07	4	176.38	3	178.50	176.00	1	406	0.25%
2020/12/03	0	0.00	4	179.88	179.00	-4	386	-1.03%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	1	178.00	0	0.00	176.50	1	371	0.27%
2020/11/30	0	0.00	1	183.50	181.00	-1	349	-0.29%
2020/11/27	0	0.00	1	174.50	174.50	-1	297	-0.34%
2020/11/26	0	0.00	1	168.00	167.50	-1	280	-0.36%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/24	0	0.00	4	167.50	167.50	-4	271	-1.48%
2020/10/30	0	0.00	1	166.50	166.00	-1	292	-0.34%
2020/10/28	0	0.00	1	168.00	168.50	-1	292	-0.34%
2020/10/27	1	167.00	0	0.00	167.00	1	290	0.34%
2020/10/20	1	162.50	0	0.00	163.50	1	284	0.35%
2020/10/13	3	166.00	0	0.00	165.50	3	276	1.08%
2020/10/07	1	170.50	3	170.33	170.00	-2	273	-0.73%
2020/10/06	3	170.50	1	172.50	171.00	2	272	0.73%
2020/09/30	2	170.50	0	0.00	169.00	2	283	0.71%
2020/09/24	4	176.00	0	0.00	176.00	4	289	1.38%
2020/08/25	6	178.67	0	0.00	178.00	6	486	1.23%
2020/08/20	0	180.50	1	178.50	178.50	-1	498	-0.19%
2020/08/17	1	182.50	0	0.00	180.50	1	498	0.20%
2020/07/22	0	189.00	0	0.00	188.50	0	601	0.01%
2020/07/20	0	0.00	1	186.00	186.50	-1	608	-0.16%
2020/06/24	0	0.00	4	192.13	191.00	-4	677	-0.59%
2020/06/23	3	197.83	0	0.00	198.00	3	674	0.44%
2020/06/22	0	195.50	0	0.00	194.50	0	678	0.00%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/16	11	198.77	0	0.00	196.00	11	693	1.59%
2020/06/08	1	197.50	1	198.50	200.00	0	815	0.00%
2020/06/03	0	195.00	0	0.00	193.00	0	911	0.00%
2020/05/27	0	192.50	0	0.00	192.00	0	1,021	0.00%
2020/05/12	1	197.00	0	0.00	195.50	1	1,261	0.08%
2020/05/08	0	0.00	1	197.50	197.50	-1	1,251	-0.08%
2020/05/06	2	206.75	1	206.50	205.00	1	1,226	0.08%
2020/04/29	0	0.00	1	198.00	196.00	-1	1,195	-0.08%
2020/04/22	0	0.00	1	194.50	195.00	-1	1,176	-0.09%
2020/04/21	2	192.75	0	0.00	193.00	2	1,172	0.17%
2020/04/15	0	0.00	1	196.00	198.00	-1	1,140	-0.09%
2020/04/10	1	193.00	0	0.00	192.50	1	1,114	0.09%
2020/04/09	0	0.00	1	196.00	195.50	-1	1,105	-0.09%
2020/04/06	1	191.00	0	0.00	195.00	1	1,083	0.09%
2020/03/30	0	0.00	1	193.50	193.50	-1	1,058	-0.09%
2020/03/26	1	186.00	1	190.50	192.00	0	1,032	0.00%
2020/03/25	1	190.50	1	193.50	190.00	0	1,012	0.00%
2020/03/20	1	188.50	0	0.00	185.50	1	968	0.10%
2020/03/13	0	0.00	2	203.25	209.00	-2	847	-0.24%
2020/03/11	0	0.00	1	226.00	225.00	-1	755	-0.13%
2020/03/09	1	233.00	0	0.00	222.00	1	660	0.15%
2020/03/06	1	227.50	1	229.00	228.00	0	626	0.00%
2020/02/25	1	216.00	1	215.00	216.00	0	436	0.00%
2020/02/24	1	217.50	1	212.00	210.50	0	386	0.00%
2020/02/20	2	212.50	2	211.25	214.00	0	351	0.00%
2020/02/19	2	205.99	1	205.00	205.00	1	300	0.34%
2020/02/18	1	191.00	1	190.50	192.00	0	248	0.00%