毛寶 (1732)-光和-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	28.05	28.10	-1	517	-0.19%
2024/05/02	1	27.80	0	0.00	27.70	1	586	0.17%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/04/10	1	28.35	0	0.00	28.20	1	1,494	0.07%
2024/02/19	1	31.00	0	0.00	31.00	1	3,510	0.03%
2024/01/31	0	0.00	1	31.50	33.30	-1	3,339	-0.03%
2024/01/30	1	30.20	0	0.00	30.30	1	3,282	0.03%
2024/01/09	1	34.80	2	34.68	33.80	-1	3,006	-0.03%
2024/01/05	5	38.00	5	35.65	33.65	0	2,871	0.00%
2024/01/04	3	35.23	5	36.33	37.00	-2	2,413	-0.08%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/25	1	32.15	0	0.00	31.60	1	2,111	0.05%
2023/12/21	4	35.61	1	36.90	33.10	3	2,023	0.15%
2023/12/20	1	34.75	1	35.30	35.30	0	1,236	0.00%
2023/12/19	0	0.00	3	31.73	32.10	-3	965	-0.31%
2023/12/18	1	30.35	1	30.30	29.20	0	841	0.00%
2023/12/12	0	0.00	1	28.55	28.25	-1	779	-0.13%
2023/12/05	1	30.40	1	29.25	29.70	0	740	0.00%
2023/12/01	1	30.60	1	30.35	30.55	0	640	0.00%
2023/11/30	0	0.00	2	30.75	29.75	-2	531	-0.38%
2023/11/29	3	31.08	5	30.94	30.35	-2	422	-0.47%
2023/11/28	4	30.13	0	0.00	30.35	4	281	1.42%
2023/09/01	1	25.40	0	0.00	25.30	1	144	0.69%
2023/08/29	0	0.00	5	23.90	23.80	-5	150	-3.33%
2023/08/04	5	26.90	0	0.00	26.85	5	211	2.36%
2023/05/24	0	0.00	1	28.65	28.60	-1	194	-0.51%
2023/04/26	1	27.40	0	0.00	27.55	1	215	0.46%
2023/03/17	1	27.50	0	0.00	27.60	1	668	0.15%
2023/03/09	0	0.00	1	29.65	29.50	-1	689	-0.15%
2023/02/21	1	29.45	0	0.00	29.30	1	761	0.13%
2023/02/20	1	29.35	1	29.45	29.45	0	764	0.00%
2023/01/10	2	30.65	0	0.00	30.30	2	796	0.25%
2023/01/09	1	30.60	1	30.80	30.80	0	800	0.00%
2023/01/05	0	0.00	1	31.90	31.85	-1	809	-0.12%
2022/12/30	0	0.00	1	32.70	32.70	-1	801	-0.12%
2022/12/22	1	31.20	1	31.60	31.60	0	715	0.00%
2022/12/21	2	30.68	1	31.85	31.85	1	716	0.14%
2022/12/20	0	0.00	1	32.85	31.40	-1	698	-0.14%
2022/12/19	2	32.55	3	31.57	30.70	-1	585	-0.17%
2022/12/09	0	0.00	10	31.28	31.05	-10	670	-1.49%
2022/11/21	0	0.00	1	29.80	29.50	-1	1,212	-0.08%
2022/10/05	0	0.00	2	29.90	29.10	-2	1,560	-0.13%
2022/10/04	1	29.15	0	0.00	29.30	1	1,557	0.06%
2022/09/30	1	28.10	0	0.00	28.70	1	1,552	0.06%
2022/09/23	1	30.50	0	0.00	29.85	1	1,547	0.06%
2022/09/22	0	0.00	1	32.95	31.35	-1	1,533	-0.07%
2022/09/21	3	32.42	0	0.00	31.95	3	1,517	0.20%
2022/09/20	1	33.55	0	0.00	33.75	1	1,501	0.07%
2022/09/19	1	34.10	0	0.00	33.80	1	1,503	0.07%
2022/09/14	0	0.00	3	36.67	35.70	-3	1,405	-0.21%
2022/09/12	2	34.95	0	0.00	35.40	2	1,311	0.15%
2022/09/08	0	0.00	2	35.85	35.95	-2	1,301	-0.15%
2022/09/07	3	34.58	0	0.00	34.50	3	1,299	0.23%
2022/09/06	0	0.00	4	35.40	34.85	-4	1,303	-0.31%
2022/09/05	4	38.05	0	0.00	37.70	4	1,287	0.31%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/26	0	0.00	1	34.50	34.50	-1	1,042	-0.10%
2022/08/25	1	34.60	0	0.00	35.55	1	1,026	0.10%
2022/08/19	0	0.00	1	35.00	34.95	-1	956	-0.10%
2022/08/02	0	29.50	0	0.00	29.65	0	1,354	0.00%
2022/07/27	0	0.00	1	29.90	30.65	-1	1,652	-0.06%
2022/07/26	1	29.25	0	0.00	29.10	1	1,704	0.06%
2022/07/05	1	28.05	1	27.90	27.90	0	5,291	0.00%
2022/06/30	1	28.20	1	27.45	27.45	0	7,278	0.00%
2022/06/24	2	28.70	0	0.00	29.00	2	9,588	0.02%
2022/06/17	1	30.20	19	30.12	30.00	-18	10,118	-0.18%
2022/06/16	1	31.50	0	0.00	30.85	1	10,138	0.01%
2022/06/15	1	32.85	0	0.00	32.55	1	10,130	0.01%
2022/06/14	16	31.88	0	0.00	31.40	16	10,121	0.16%
2022/06/13	1	32.60	1	32.05	32.05	0	10,126	0.00%
2022/06/08	1	33.95	1	33.55	33.55	0	10,268	0.00%
2022/06/07	1	33.75	1	33.70	33.70	0	10,273	0.00%
2022/05/26	1	35.40	0	0.00	35.45	1	10,313	0.01%
2022/05/19	0	0.00	1	35.65	34.60	-1	10,355	-0.01%
2022/05/18	1	34.65	0	0.00	34.40	1	10,294	0.01%
2022/05/09	1	38.00	0	0.00	37.85	1	10,559	0.01%
2022/04/29	1	44.65	1	43.25	43.25	0	11,775	0.00%
2022/04/27	0	0.00	1	45.85	44.70	-1	12,262	-0.01%
2022/04/26	5	47.09	2	46.60	44.90	3	12,375	0.02%
2022/04/22	2	45.75	11	45.85	45.35	-9	12,697	-0.07%
2022/04/21	4	43.74	1	43.35	43.35	3	13,562	0.02%
2022/04/20	6	45.03	6	43.81	44.95	0	13,897	0.00%
2022/04/19	1	42.00	1	43.10	43.10	0	14,214	0.00%
2022/04/18	2	44.60	0	0.00	43.55	2	14,315	0.01%
2022/04/15	4	46.05	1	46.80	45.75	3	14,622	0.02%
2022/04/14	1	44.75	6	46.53	44.65	-5	14,948	-0.03%
2022/04/13	11	45.75	7	46.14	45.20	4	15,157	0.03%
2022/04/12	22	46.99	13	47.76	45.85	9	15,550	0.06%
2022/04/11	2	50.00	0	0.00	47.10	2	15,644	0.01%
2022/04/08	3	51.23	3	51.50	49.10	0	15,442	0.00%
2022/04/07	1	49.10	1	49.75	50.90	0	14,954	0.00%
2022/04/06	1	50.60	0	0.00	49.10	1	14,009	0.01%
2022/04/01	1	51.00	1	47.90	47.90	0	13,535	0.00%
2022/03/30	0	0.00	1	43.85	43.85	-1	11,965	-0.01%
2022/03/21	0	0.00	12	33.68	33.85	-12	11,275	-0.11%
2022/03/16	0	0.00	1	31.15	31.05	-1	11,435	-0.01%
2022/03/15	15	33.44	15	32.81	31.70	0	11,428	0.00%
2022/03/14	10	33.65	0	0.00	33.50	10	11,365	0.09%
2022/03/01	0	0.00	1	33.20	34.00	-1	11,772	-0.01%
2022/02/23	3	33.25	12	33.78	34.30	-9	11,678	-0.08%
2022/02/22	5	34.35	7	33.56	33.90	-2	11,657	-0.02%
2022/02/21	10	35.25	11	34.86	34.75	-1	11,616	-0.01%
2022/02/18	1	36.55	1	37.15	36.30	0	11,582	0.00%
2022/02/17	2	36.25	0	0.00	36.30	2	11,520	0.02%
2022/02/15	4	36.73	0	0.00	36.65	4	11,427	0.04%
2022/02/14	1	37.90	0	0.00	37.55	1	11,359	0.01%
2022/02/11	10	41.81	2	41.95	41.15	8	11,297	0.07%
2022/02/08	5	37.55	5	38.25	39.25	0	10,961	0.00%
2022/02/07	0	0.00	3	39.87	39.25	-3	10,844	-0.03%
2022/01/26	1	42.40	1	42.95	43.10	0	10,742	0.00%
2022/01/25	0	0.00	1	46.60	45.20	-1	10,471	-0.01%
2022/01/24	4	50.73	5	52.94	49.85	-1	10,159	-0.01%
2022/01/21	1	48.55	2	49.55	49.80	-1	9,350	-0.01%
2022/01/20	0	0.00	1	47.20	46.50	-1	8,843	-0.01%
2022/01/19	6	49.82	2	49.15	48.80	4	8,564	0.05%
2022/01/18	3	48.43	2	49.25	48.80	1	8,115	0.01%
2022/01/17	2	49.58	0	0.00	47.70	2	7,635	0.03%
2022/01/14	7	50.36	7	50.70	47.70	0	6,999	0.00%
2022/01/13	0	0.00	1	48.00	48.30	-1	5,783	-0.02%
2022/01/12	2	46.08	5	45.93	43.95	-3	5,298	-0.06%
2022/01/07	5	43.42	3	44.13	45.45	2	3,897	0.05%
2022/01/06	3	40.10	0	0.00	41.35	3	3,337	0.09%
2022/01/05	1	41.75	3	40.75	37.60	-2	2,888	-0.07%
2022/01/04	2	37.50	5	39.41	39.45	-3	2,393	-0.13%
2022/01/03	2	36.00	2	35.80	35.90	0	2,114	0.00%
2021/12/30	0	0.00	1	34.50	34.40	-1	1,991	-0.05%
2021/12/28	1	32.75	0	0.00	32.45	1	1,907	0.05%
2021/12/24	0	0.00	3	32.70	32.90	-3	1,839	-0.16%
2021/12/20	1	32.50	0	0.00	32.50	1	1,663	0.06%
2021/12/17	2	34.53	2	35.20	35.20	0	1,536	0.00%
2021/12/14	1	32.50	1	31.50	30.65	0	1,342	0.00%
2021/12/10	1	31.70	10	31.90	31.90	-9	1,237	-0.73%
2021/12/09	2	29.65	2	29.00	29.00	0	1,201	0.00%
2021/12/08	1	30.45	1	30.05	30.05	0	1,221	0.00%
2021/12/07	1	30.65	1	31.35	31.35	0	1,265	0.00%
2021/12/06	3	32.12	3	31.92	31.95	0	1,568	0.00%
2021/12/03	1	31.95	1	33.00	33.20	0	1,543	0.00%
2021/11/30	11	29.32	2	29.73	30.20	9	1,247	0.72%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/19	0	0.00	1	26.65	26.05	-1	1,056	-0.09%
2021/11/17	1	25.35	0	0.00	25.45	1	1,048	0.10%
2021/10/05	0	0.00	4	24.04	24.85	-4	1,183	-0.34%
2021/10/01	2	26.50	0	0.00	26.00	2	1,189	0.17%
2021/09/17	1	28.35	11	29.64	28.05	-10	1,271	-0.79%
2021/09/16	0	0.00	2	27.20	27.00	-2	1,187	-0.17%
2021/09/15	2	28.48	4	28.14	28.00	-2	1,196	-0.17%
2021/09/14	17	29.19	1	28.40	28.40	16	1,191	1.34%
2021/09/09	2	35.60	6	34.91	33.50	-4	1,064	-0.38%
2021/08/02	0	0.00	1	29.30	29.30	-1	3,425	-0.03%
2021/07/08	0	0.00	1	32.50	32.50	-1	3,834	-0.03%
2021/07/06	0	0.00	5	32.40	32.40	-5	3,817	-0.13%
2021/07/05	1	34.55	0	0.00	34.25	1	3,796	0.03%
2021/07/01	0	0.00	2	34.33	34.70	-2	3,779	-0.05%
2021/06/28	5	37.15	0	0.00	36.70	5	3,770	0.13%
2021/06/24	1	35.85	1	35.60	35.50	0	3,730	0.00%
2021/06/18	0	0.00	1	36.10	35.95	-1	3,683	-0.03%
2021/06/16	4	36.41	4	36.78	37.00	0	3,648	0.00%
2021/06/15	3	35.77	0	0.00	35.55	3	3,570	0.08%
2021/06/11	2	37.65	1	37.50	37.40	1	3,533	0.03%
2021/06/10	1	39.85	1	39.35	38.80	0	3,490	0.00%
2021/06/09	1	38.55	2.2	41.34	40.30	-1.2	3,449	-0.03%
2021/06/08	3	44.43	4	44.85	39.90	-1	3,349	-0.03%
2021/06/07	1	43.05	10	43.75	43.75	-9	3,018	-0.30%
2021/06/04	1	39.15	3	38.23	39.80	-2	2,933	-0.07%
2021/06/03	2	36.20	1	36.05	36.20	1	2,881	0.03%
2021/06/02	2	36.40	1	37.20	36.70	1	2,847	0.04%
2021/06/01	2	36.60	0	0.00	36.60	2	2,777	0.07%
2021/05/31	1	35.70	0	0.00	36.20	1	2,742	0.04%
2021/05/28	2	38.80	0	0.00	39.10	2	2,714	0.07%
2021/05/27	9	38.95	2	39.60	40.10	7	2,699	0.26%
2021/05/26	2	38.60	0	0.00	39.70	2	2,713	0.07%
2021/05/21	1	41.90	0	0.00	41.85	1	2,620	0.04%
2021/05/20	0	0.00	1	46.50	46.50	-1	2,574	-0.04%
2021/05/19	7	46.76	1	48.00	49.20	6	2,535	0.24%
2021/05/18	7	48.31	7	49.77	49.85	0	2,414	0.00%
2021/05/14	6	38.58	6	40.24	41.25	0	2,134	0.00%
2021/05/07	1	27.35	1	27.60	27.85	0	1,868	0.00%
2021/05/06	1	27.60	1	27.85	27.65	0	1,943	0.00%
2021/05/05	0	0.00	1	31.05	30.20	-1	2,077	-0.05%
2021/05/04	1	29.25	0	0.00	29.25	1	2,526	0.04%
2021/04/29	1	29.00	1	28.50	29.50	0	2,884	0.00%
2021/04/16	0	0.00	1	25.30	25.20	-1	3,353	-0.03%
2021/04/15	1	24.90	0	0.00	25.00	1	3,352	0.03%
2021/03/31	0	0.00	1	25.30	25.15	-1	3,484	-0.03%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/24	0	0.00	1	25.30	25.30	-1	3,586	-0.03%
2021/03/23	1	25.00	0	0.00	25.15	1	3,579	0.03%
2021/03/17	0	0.00	1	25.25	25.30	-1	3,548	-0.03%
2021/03/09	1	25.00	0	0.00	25.00	1	3,523	0.03%
2021/02/26	1	28.30	2	28.13	27.70	-1	3,467	-0.03%
2021/02/24	1	26.65	1	26.95	26.50	0	3,382	0.00%
2021/02/22	0	0.00	3	25.82	27.30	-3	3,335	-0.09%
2021/02/18	1	26.30	1	26.80	26.90	0	3,266	0.00%
2021/02/17	1	28.00	0	0.00	26.75	1	3,235	0.03%
2021/02/05	1	29.45	1	29.70	29.70	0	3,187	0.00%
2021/02/04	0	0.00	3	30.30	29.25	-3	3,151	-0.10%
2021/02/03	2	29.50	1	29.20	29.35	1	3,061	0.03%
2021/02/02	1	30.45	1	29.70	30.50	0	3,047	0.00%
2021/02/01	3	32.50	3	32.65	31.45	0	2,977	0.00%
2021/01/29	0	0.00	2	31.05	30.10	-2	2,797	-0.07%
2021/01/28	4	31.09	1	31.20	30.20	3	2,708	0.11%
2021/01/27	3	33.85	1	35.00	32.50	2	2,632	0.08%
2021/01/26	2	34.40	2	36.00	36.00	0	2,563	0.00%
2021/01/25	0	0.00	5	33.62	33.80	-5	2,127	-0.24%
2021/01/22	5	31.67	2	32.25	30.75	3	2,053	0.15%
2021/01/21	5	30.56	11	31.75	32.15	-6	1,743	-0.34%
2021/01/20	1	28.60	2	28.88	29.25	-1	1,359	-0.07%
2021/01/19	3	25.85	2	26.45	26.60	1	1,296	0.08%
2021/01/18	1	23.75	11	25.32	25.15	-10	1,200	-0.83%
2021/01/14	0	0.00	3	23.90	23.85	-3	1,084	-0.28%
2021/01/13	6	23.61	0	0.00	23.65	6	1,068	0.56%
2021/01/12	0	0.00	6	24.91	25.20	-6	1,023	-0.59%
2021/01/11	5	22.94	0	0.00	22.95	5	926	0.54%
2021/01/08	5	22.68	0	0.00	22.70	5	925	0.54%
2021/01/06	2	23.25	0	0.00	22.95	2	917	0.22%
2020/12/31	0	0.00	12	24.20	24.45	-12	879	-1.36%
2020/12/25	7	22.80	0	0.00	22.50	7	763	0.92%
2020/12/24	3	24.12	8	23.44	23.15	-5	746	-0.67%
2020/12/23	0	0.00	3	25.30	25.30	-3	692	-0.43%
2020/12/22	2	21.30	3	22.37	23.00	-1	666	-0.15%
2020/12/21	7	20.93	1	20.50	20.95	6	644	0.93%
2020/12/18	1	20.25	0	0.00	20.30	1	637	0.16%
2020/12/11	2	20.83	2	20.80	20.80	0	632	0.00%
2020/12/10	1	21.30	0	0.00	21.10	1	631	0.16%
2020/12/07	2	21.55	1	21.80	21.50	1	635	0.16%
2020/12/02	1	21.35	0	0.00	21.50	1	691	0.14%
2020/11/30	0	0.00	2	22.05	21.90	-2	689	-0.29%
2020/11/27	0	0.00	1	21.70	21.90	-1	684	-0.15%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/23	2	21.85	1	21.90	21.80	1	683	0.15%
2020/11/19	3	21.62	1	21.90	21.60	2	684	0.29%
2020/11/18	1	21.40	1	21.65	21.60	0	682	0.00%
2020/11/17	1	21.35	0	0.00	21.30	1	682	0.15%
2020/11/13	0	0.00	2	22.25	22.10	-2	680	-0.29%
2020/11/12	0	0.00	1	22.00	21.80	-1	676	-0.15%
2020/11/11	3	21.70	0	0.00	21.70	3	675	0.44%
2020/11/09	2	23.55	0	0.00	23.45	2	649	0.31%
2020/11/03	2	24.50	2	24.15	24.45	0	637	0.00%
2020/11/02	0	0.00	6	23.31	24.30	-6	561	-1.07%
2020/10/30	3	22.32	1	22.10	22.10	2	491	0.41%
2020/10/29	1	21.75	2	22.23	22.55	-1	469	-0.21%
2020/10/16	1	20.10	1	20.45	20.35	0	553	0.00%
2020/10/06	1	21.80	0	0.00	21.70	1	643	0.16%
2020/10/05	0	0.00	1	22.20	22.00	-1	675	-0.15%
2020/09/28	1	20.30	1	20.90	21.00	0	691	0.00%
2020/09/25	2	21.95	0	0.00	20.25	2	698	0.29%
2020/09/18	0	0.00	1	23.65	23.55	-1	824	-0.12%
2020/09/17	1	23.40	0	0.00	23.40	1	841	0.12%
2020/09/14	0	0.00	1	23.55	23.55	-1	877	-0.11%
2020/09/11	4	23.35	0	0.00	23.15	4	903	0.44%
2020/09/09	0	0.00	5	24.38	24.30	-5	928	-0.54%
2020/09/08	0	0.00	1	24.05	24.05	-1	928	-0.11%
2020/09/07	5	23.32	1	23.45	23.05	4	942	0.42%
2020/09/03	1	24.50	0	0.00	24.30	1	996	0.10%
2020/09/02	1	24.50	1	24.75	24.75	0	1,024	0.00%
2020/09/01	2	24.55	1	24.55	24.55	1	1,043	0.10%
2020/08/31	1	24.80	1	25.30	24.85	0	1,050	0.00%
2020/08/28	0	0.00	1	25.25	24.80	-1	1,058	-0.09%
2020/08/24	1	25.00	0	0.00	24.85	1	1,222	0.08%
2020/08/10	2	27.50	0	0.00	27.25	2	1,600	0.12%
2020/08/07	2	27.48	3	27.95	27.70	-1	1,615	-0.06%
2020/08/06	1	27.70	1	27.60	27.30	0	1,618	0.00%
2020/08/03	1	27.30	2	27.25	27.95	-1	1,946	-0.05%
2020/07/31	1	25.30	4	25.43	25.45	-3	2,262	-0.13%
2020/07/29	0	0.00	1	24.70	24.30	-1	2,264	-0.04%
2020/07/27	1	23.90	0	0.00	24.10	1	2,516	0.04%
2020/07/24	0	0.00	1	24.70	24.70	-1	2,599	-0.04%
2020/07/20	0	0.00	2	26.10	26.45	-2	3,234	-0.06%
2020/07/17	1	26.35	0	0.00	25.20	1	3,263	0.03%
2020/07/15	1	27.55	0	0.00	27.20	1	3,289	0.03%
2020/07/13	0	0.00	1	28.15	28.00	-1	3,353	-0.03%
2020/07/10	1	29.05	7	28.39	28.00	-6	3,387	-0.18%
2020/07/09	1	27.80	0	0.00	27.80	1	3,422	0.03%
2020/07/08	1	27.90	1	28.20	27.85	0	3,474	0.00%
2020/07/07	1	27.90	0	0.00	27.90	1	3,542	0.03%
2020/07/06	1	28.20	0	0.00	28.10	1	3,563	0.03%
2020/07/03	1	28.70	0	0.00	28.55	1	3,618	0.03%
2020/07/02	7	28.97	0	0.00	28.65	7	3,725	0.19%
2020/06/29	2	29.00	6	29.26	29.70	-4	3,871	-0.10%
2020/06/23	2	28.05	0	0.00	28.10	2	3,901	0.05%
2020/06/19	1	28.95	0	0.00	29.00	1	4,053	0.02%
2020/06/18	1	29.85	2	30.23	29.75	-1	4,129	-0.02%
2020/06/16	0	0.00	2	30.05	29.95	-2	4,339	-0.05%
2020/06/15	0	0.00	1	30.50	30.10	-1	4,487	-0.02%
2020/06/12	1	28.30	0	0.00	29.40	1	4,545	0.02%
2020/06/10	0	0.00	5	30.85	30.70	-5	4,497	-0.11%
2020/06/09	7	29.82	2	29.85	29.75	5	4,464	0.11%
2020/06/08	2	31.20	1	30.45	30.45	1	4,446	0.02%
2020/06/04	1	31.10	1	31.35	31.25	0	4,470	0.00%
2020/06/03	3	30.98	1	31.00	31.00	2	4,475	0.04%
2020/06/01	5	32.22	1	32.30	32.30	4	4,483	0.09%
2020/05/29	2	33.50	5	33.36	33.10	-3	4,458	-0.07%
2020/05/27	4	32.45	0	0.00	32.15	4	4,807	0.08%
2020/05/26	2	33.85	0	0.00	33.95	2	4,999	0.04%
2020/05/25	3	34.30	5	34.10	33.75	-2	5,101	-0.04%
2020/05/20	5	31.35	0	0.00	31.05	5	5,571	0.09%
2020/05/12	1	33.95	2	33.40	33.50	-1	5,637	-0.02%
2020/05/08	1	34.65	0	0.00	32.85	1	5,444	0.02%
2020/05/07	3	37.30	0	0.00	36.50	3	5,356	0.06%
2020/05/04	1	30.90	2	32.28	32.80	-1	5,127	-0.02%
2020/04/28	2	31.05	6	31.43	29.95	-4	4,995	-0.08%
2020/04/27	4	30.35	0	0.00	30.05	4	4,806	0.08%
2020/04/24	8	29.94	7	30.54	30.75	1	4,685	0.02%
2020/04/22	1	29.05	1	29.65	28.60	0	4,532	0.00%
2020/04/10	2	30.08	2	30.45	29.95	0	4,422	0.00%
2020/04/07	1	31.00	1	30.30	30.50	0	4,380	0.00%
2020/04/06	3	29.85	3	30.15	31.35	0	4,264	0.00%
2020/03/30	1	29.85	2	29.35	28.60	-1	4,059	-0.02%
2020/03/27	0	0.00	1	29.10	28.65	-1	3,988	-0.03%
2020/03/26	1	30.55	0	0.00	29.45	1	3,935	0.03%
2020/03/25	2	29.55	1	30.05	29.40	1	3,854	0.03%
2020/03/23	0	0.00	1	30.00	30.10	-1	3,662	-0.03%
2020/03/20	1	27.55	0	0.00	27.55	1	3,571	0.03%
2020/03/03	2	33.48	4	33.68	34.70	-2	2,948	-0.07%
2020/03/02	1	30.80	11	31.56	31.60	-10	2,587	-0.39%
2020/02/27	3	28.07	4	27.85	28.75	-1	2,489	-0.04%
2020/02/26	12	26.80	0	0.00	26.40	12	2,210	0.54%
2020/02/25	2	26.00	0	0.00	26.30	2	2,061	0.10%
2020/02/17	0	0.00	3	21.00	20.80	-3	1,293	-0.23%
2020/02/10	3	22.10	2	20.60	21.40	1	1,134	0.09%
2020/02/07	1	19.60	1	20.15	21.05	0	1,079	0.00%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	1	21.20	0	0.00	21.25	1	975	0.10%
2020/02/04	0	0.00	4	23.44	23.55	-4	894	-0.45%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%