喬山 (1736)-光和-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒▲0.74%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	81.70	1	81.00	80.60	0	1,014	0.00%
2024/04/22	1	74.60	1	74.40	74.40	0	905	0.00%
2024/04/17	6	75.27	6	77.70	77.80	0	875	0.00%
2024/04/11	0	0.00	2	80.00	80.40	-2	753	-0.27%
2024/04/10	0	0.00	1	74.90	75.80	-1	662	-0.15%
2024/04/09	0	0.00	5	76.94	77.10	-5	579	-0.86%
2024/04/08	2	70.45	0	0.00	70.20	2	487	0.41%
2024/04/03	0	0.00	4	70.35	70.50	-4	474	-0.84%
2024/04/02	3	70.70	0	0.00	70.20	3	471	0.64%
2024/04/01	1	71.00	0	0.00	71.50	1	468	0.21%
2024/03/28	0	0.00	6	71.07	71.90	-6	460	-1.30%
2024/03/27	1	68.80	1	69.70	70.40	0	450	0.00%
2024/03/26	1	70.00	0	0.00	69.10	1	449	0.22%
2024/02/05	0	0.00	1	64.80	64.80	-1	350	-0.29%
2024/01/05	0	0.00	1	70.00	70.10	-1	442	-0.23%
2023/11/20	6	72.75	0	0.00	72.90	6	809	0.74%
2023/10/18	2	72.20	0	0.00	71.90	2	987	0.20%
2023/10/13	2	73.60	0	0.00	73.20	2	1,162	0.17%
2023/10/12	2	75.20	0	0.00	74.60	2	1,175	0.17%
2023/10/02	0	0.00	8	79.20	78.70	-8	1,303	-0.61%
2023/09/27	2	74.10	0	0.00	74.50	2	1,360	0.15%
2023/09/20	2	74.60	0	0.00	73.20	2	1,387	0.14%
2023/09/19	3	75.90	0	0.00	75.70	3	1,391	0.22%
2023/09/14	0	0.00	1	79.30	79.00	-1	1,400	-0.07%
2023/09/12	1	76.40	0	0.00	76.20	1	1,392	0.07%
2023/09/08	1	77.20	0	0.00	78.70	1	1,374	0.07%
2023/09/04	0	0.00	3	79.70	78.10	-3	1,365	-0.22%
2023/08/09	3	77.33	0	0.00	77.20	3	1,258	0.24%
2023/07/27	1	81.00	2	81.80	80.60	-1	1,222	-0.08%
2023/07/26	1	79.40	0	0.00	79.60	1	1,185	0.08%
2023/07/19	0	0.00	2	80.65	78.50	-2	979	-0.20%
2023/07/13	2	77.10	0	0.00	77.30	2	857	0.23%
2023/07/06	0	0.00	1	74.90	78.80	-1	704	-0.14%
2023/05/15	0	0.00	1	57.40	57.90	-1	602	-0.17%
2023/04/26	1	66.10	1	66.80	67.00	0	823	0.00%
2023/04/25	0	0.00	3	66.73	66.50	-3	841	-0.36%
2023/04/24	1	67.20	1	68.60	67.20	0	850	0.00%
2023/04/21	0	0.00	1	66.00	65.80	-1	883	-0.11%
2023/04/19	1	68.00	0	0.00	67.60	1	1,067	0.09%
2023/04/18	0	0.00	1	69.30	68.60	-1	1,101	-0.09%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/12	0	0.00	1	70.10	69.30	-1	1,256	-0.08%
2023/03/31	1	66.60	1	67.00	66.70	0	1,267	0.00%
2023/03/22	0	0.00	1	67.20	66.90	-1	1,469	-0.07%
2023/03/20	0	0.00	1	66.40	66.30	-1	1,562	-0.06%
2023/03/17	0	0.00	1	65.00	65.60	-1	1,585	-0.06%
2023/03/16	1	64.10	0	0.00	64.10	1	1,661	0.06%
2023/03/15	0	0.00	1	66.00	66.40	-1	1,760	-0.06%
2023/03/14	1	64.20	0	0.00	64.30	1	1,894	0.05%
2023/03/13	1	64.20	1	65.10	65.10	0	2,045	0.00%
2023/03/10	2	67.00	0	0.00	65.70	2	2,056	0.10%
2023/03/09	1	68.50	0	0.00	67.60	1	2,059	0.05%
2023/03/08	1	68.80	0	0.00	68.60	1	2,069	0.05%
2023/03/07	0	0.00	1	69.40	69.00	-1	2,086	-0.05%
2023/03/06	1	68.90	0	0.00	69.20	1	2,119	0.05%
2023/03/03	1	68.80	0	0.00	68.20	1	2,156	0.05%
2023/03/02	1	68.80	1	69.40	68.80	0	2,217	0.00%
2023/03/01	2	68.95	0	0.00	68.80	2	2,376	0.08%
2023/02/22	0	0.00	1	70.30	69.80	-1	2,840	-0.04%
2023/02/21	1	69.60	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/16	1	72.00	0	0.00	72.00	1	2,942	0.03%
2023/02/15	0	0.00	1	71.50	71.00	-1	2,966	-0.03%
2023/02/14	0	0.00	1	70.40	71.00	-1	2,977	-0.03%
2023/02/09	3	69.87	1	70.60	69.60	2	3,008	0.07%
2023/02/03	1	72.40	5	74.04	73.80	-4	3,050	-0.13%
2023/02/02	4	73.35	0	0.00	73.10	4	3,062	0.13%
2023/02/01	0	0.00	1	73.70	73.50	-1	3,061	-0.03%
2023/01/16	0	0.00	1	69.90	71.40	-1	3,035	-0.03%
2023/01/11	2	69.55	1	70.20	69.90	1	3,035	0.03%
2023/01/10	1	72.30	0	0.00	69.90	1	3,025	0.03%
2023/01/05	0	0.00	1	75.00	75.00	-1	2,881	-0.03%
2022/12/26	1	73.20	0	0.00	73.50	1	3,153	0.03%
2022/12/19	0	0.00	1	83.00	79.20	-1	3,490	-0.03%
2022/12/15	1	79.00	0	0.00	79.00	1	3,435	0.03%
2022/12/12	1	80.60	0	0.00	80.40	1	3,501	0.03%
2022/12/06	3	84.80	3	85.43	84.80	0	3,554	0.00%
2022/12/05	0	0.00	1	78.80	85.10	-1	3,547	-0.03%
2022/11/24	1	76.50	0	0.00	76.90	1	3,460	0.03%
2022/11/23	1	76.10	1	78.00	78.00	0	3,389	0.00%
2022/11/22	1	73.50	3	75.03	77.90	-2	3,232	-0.06%
2022/11/09	1	64.40	0	0.00	64.60	1	2,579	0.04%
2022/10/31	1	71.80	0	0.00	72.30	1	2,391	0.04%
2022/10/14	0	0.00	1	76.60	76.10	-1	2,096	-0.05%
2022/10/12	1	74.50	1	74.90	74.80	0	2,030	0.00%
2022/10/11	1	74.00	1	73.10	72.60	0	1,999	0.00%
2022/10/07	1	76.70	0	0.00	76.40	1	1,960	0.05%
2022/10/06	0	0.00	1	81.30	79.00	-1	1,904	-0.05%
2022/10/04	9	78.07	10	78.86	80.80	-1	1,768	-0.06%
2022/10/03	0	0.00	1	75.60	77.00	-1	1,638	-0.06%
2022/09/29	1	74.10	0	0.00	74.10	1	1,511	0.07%
2022/09/19	1	75.50	1	73.90	74.30	0	982	0.00%
2022/09/12	3	68.10	3	68.60	73.20	0	594	0.00%
2022/02/21	0	0.00	1	57.90	57.60	-1	314	-0.32%
2022/02/09	1	56.40	0	0.00	56.80	1	368	0.27%
2021/12/22	0	0.00	1	56.90	56.80	-1	501	-0.20%
2021/12/20	1	56.50	0	0.00	55.60	1	501	0.20%
2021/12/06	0	0.00	1	57.30	57.20	-1	490	-0.20%
2021/11/29	1	56.70	1	57.40	57.10	0	506	0.00%
2021/11/23	0	0.00	1	59.30	59.20	-1	509	-0.20%
2021/10/13	1	55.70	1	55.50	55.40	0	810	0.00%
2021/10/04	0	0.00	2	64.10	58.60	-2	732	-0.27%
2021/10/01	2	64.95	0	0.00	64.20	2	714	0.28%
2021/09/29	1	65.50	0	0.00	65.00	1	715	0.14%
2021/09/07	1	68.40	0	0.00	68.40	1	949	0.11%
2021/09/03	0	0.00	1	71.10	72.00	-1	948	-0.11%
2021/09/02	1	69.60	1	70.70	69.70	0	942	0.00%
2021/08/12	1	73.10	0	0.00	73.40	1	942	0.11%
2021/08/11	1	74.40	0	0.00	73.90	1	939	0.11%
2021/08/10	1	74.10	1	77.00	76.40	0	938	0.00%
2021/08/04	0	0.00	1	80.90	83.00	-1	905	-0.11%
2021/07/30	0	0.00	1	76.10	76.00	-1	876	-0.11%
2021/07/29	1	76.70	1	75.20	76.50	0	896	0.00%
2021/07/28	1	76.20	0	0.00	76.30	1	905	0.11%
2021/07/16	1	79.90	0	0.00	80.00	1	930	0.11%
2021/05/24	0	0.00	1	76.20	77.80	-1	1,119	-0.09%
2021/05/17	0	0.00	1	73.30	69.80	-1	1,179	-0.08%
2021/05/14	1	74.80	0	0.00	74.10	1	1,161	0.09%
2021/04/27	0	0.00	1	84.20	84.20	-1	1,179	-0.08%
2021/04/12	0	0.00	3	90.60	90.40	-3	1,714	-0.18%
2021/04/08	1	87.40	0	0.00	88.30	1	1,705	0.06%
2021/04/07	2	87.10	0	0.00	87.00	2	1,715	0.12%
2021/04/06	0.5	86.50	0	0.00	86.30	0.5	1,747	0.03%
2021/03/30	5	86.60	5	86.10	86.90	0	1,829	0.00%
2021/03/17	1	92.40	0	0.00	92.30	1	2,398	0.04%
2021/02/26	1	89.00	0	0.00	89.70	1	2,671	0.04%
2021/02/17	0	0.00	1	88.80	88.80	-1	2,987	-0.03%
2021/02/04	1	85.10	0	0.00	85.10	1	3,238	0.03%
2021/02/01	2	85.35	2	84.85	85.70	0	3,849	0.00%
2021/01/25	0	0.00	1	85.60	84.30	-1	3,807	-0.03%
2021/01/22	0	0.00	1	85.60	86.00	-1	3,813	-0.03%
2021/01/21	1	85.00	0	0.00	85.40	1	3,814	0.03%
2021/01/20	1	81.60	1	82.80	82.80	0	3,786	0.00%
2021/01/18	2	86.70	5	86.20	86.90	-3	3,743	-0.08%
2021/01/14	2	91.65	0	0.00	91.60	2	3,660	0.05%
2021/01/12	1	94.30	1	95.30	93.70	0	3,586	0.00%
2021/01/08	1	98.90	0	0.00	96.60	1	3,527	0.03%
2021/01/06	2	97.80	16	96.65	96.90	-14	3,350	-0.42%
2021/01/05	0	0.00	1	93.40	93.00	-1	3,210	-0.03%
2021/01/04	1	91.60	0	0.00	91.80	1	3,181	0.03%
2020/12/29	3	91.90	3	92.50	89.20	0	3,212	0.00%
2020/12/24	13	92.44	0	0.00	92.50	13	3,156	0.41%
2020/12/23	0	0.00	1	96.90	96.90	-1	3,096	-0.03%
2020/12/22	1	93.70	1	100.00	93.50	0	3,043	0.00%
2020/12/18	0	0.00	1.5	97.53	97.70	-1.5	2,817	-0.05%
2020/12/17	0	0.00	2	94.85	93.80	-2	2,765	-0.07%
2020/12/16	1	91.00	1	90.80	92.30	0	2,689	0.00%
2020/12/09	2	89.70	0	0.00	88.60	2	2,547	0.08%
2020/12/08	0	0.00	1	86.40	85.50	-1	2,480	-0.04%
2020/12/02	0	0.00	1	84.60	85.20	-1	2,408	-0.04%
2020/11/30	1	82.50	0	0.00	82.20	1	2,378	0.04%
2020/11/18	1	83.70	3	82.80	80.70	-2	2,630	-0.08%
2020/11/17	0	0.00	1	81.50	81.40	-1	2,504	-0.04%
2020/11/13	12	80.08	12	80.07	80.40	0	2,474	0.00%
2020/11/11	2	76.10	3	76.67	79.70	-1	2,314	-0.04%
2020/11/10	1	71.10	6	72.15	74.40	-5	1,976	-0.25%
2020/11/09	3	68.13	3	70.13	67.80	0	1,839	0.00%
2020/11/05	0	0.00	1	68.00	67.20	-1	1,821	-0.05%
2020/11/03	6	67.90	6	67.42	67.50	0	1,822	0.00%
2020/10/29	1	67.20	0	0.00	67.00	1	1,852	0.05%
2020/10/08	5	71.10	0	0.00	70.50	5	1,951	0.26%
2020/10/05	0	0.00	1	68.10	69.20	-1	1,935	-0.05%
2020/09/29	0	0.00	1	66.70	66.70	-1	1,969	-0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/21	2	68.95	0	0.00	68.50	2	1,964	0.10%
2020/09/18	1	68.00	1	68.80	68.90	0	1,958	0.00%
2020/09/16	0	0.00	4	69.20	68.80	-4	1,982	-0.20%
2020/09/15	4	70.10	0	0.00	69.80	4	1,990	0.20%
2020/09/10	0	0.00	5	71.20	70.30	-5	1,992	-0.25%
2020/09/08	0	0.00	5	70.70	71.40	-5	2,004	-0.25%
2020/09/07	5	72.70	0	0.00	70.80	5	2,028	0.25%
2020/09/02	0	0.00	5	74.30	73.20	-5	2,091	-0.24%
2020/08/31	2	76.35	3	75.67	76.90	-1	2,072	-0.05%
2020/08/24	0	0.00	5	73.00	73.50	-5	2,043	-0.24%
2020/08/19	3	72.17	1	73.40	71.80	2	2,197	0.09%
2020/08/18	1	74.20	0	0.00	72.90	1	2,246	0.04%
2020/08/12	0	0.00	2	66.95	67.10	-2	2,205	-0.09%
2020/08/11	2	65.70	0	0.00	65.30	2	2,261	0.09%
2020/08/04	0	0.00	4	68.28	68.90	-4	2,338	-0.17%
2020/07/31	0	0.00	1	68.80	67.80	-1	2,356	-0.04%
2020/07/30	0	0.00	2	68.70	69.00	-2	2,379	-0.08%
2020/07/29	1	60.90	1	62.20	66.90	0	2,373	0.00%
2020/07/27	1	63.50	0	0.00	62.70	1	2,497	0.04%
2020/07/17	1	65.30	0	0.00	65.00	1	2,630	0.04%
2020/07/16	0	0.00	1	67.50	67.60	-1	2,647	-0.04%
2020/07/07	1	69.60	0	0.00	69.40	1	2,698	0.04%
2020/07/03	1	71.70	0	0.00	71.20	1	2,718	0.04%
2020/07/01	1	71.40	0	0.00	71.40	1	2,747	0.04%
2020/06/30	5	72.00	0	0.00	70.90	5	2,750	0.18%
2020/06/19	0	0.00	2	75.30	74.70	-2	2,867	-0.07%
2020/06/16	7	74.36	0	0.00	73.80	7	2,903	0.24%
2020/06/11	5	72.50	0	0.00	71.70	5	2,889	0.17%
2020/06/10	0	0.00	5	76.20	75.70	-5	2,869	-0.17%
2020/06/09	0	0.00	6	76.23	76.30	-6	2,876	-0.21%
2020/05/28	1	69.80	0	0.00	69.40	1	2,678	0.04%
2020/05/27	1	72.00	1	72.10	72.00	0	2,619	0.00%
2020/05/25	1	67.70	1	67.40	68.00	0	2,453	0.00%
2020/05/20	0	0.00	3	64.97	66.20	-3	2,368	-0.13%
2020/05/19	0	0.00	1	65.30	63.80	-1	2,333	-0.04%
2020/05/18	1	64.30	5	63.50	64.30	-4	2,284	-0.18%
2020/05/14	5	61.30	0	0.00	59.10	5	2,221	0.23%
2020/05/13	0	0.00	5	62.80	62.40	-5	2,187	-0.23%
2020/05/11	1	63.10	1	63.50	63.20	0	2,172	0.00%
2020/05/08	3	64.10	10	64.10	63.10	-7	2,148	-0.33%
2020/05/07	1	64.30	3	65.03	65.00	-2	2,122	-0.09%
2020/05/06	15	65.70	10	65.10	65.10	5	2,110	0.24%
2020/05/05	2	66.30	0	0.00	66.50	2	2,087	0.10%
2020/05/04	10	64.00	10	67.70	67.30	0	2,070	0.00%
2020/04/30	0	0.00	5	66.12	65.70	-5	2,009	-0.25%
2020/04/28	13	61.68	1	61.60	62.00	12	1,923	0.62%
2020/04/27	1	58.50	1	59.00	58.90	0	1,884	0.00%
2020/04/17	0	0.00	1	60.40	57.30	-1	1,821	-0.05%
2020/04/16	0	0.00	1	57.30	57.60	-1	1,795	-0.06%
2020/04/09	1	54.50	0	0.00	54.10	1	1,792	0.06%
2020/04/01	0	0.00	5	51.00	50.90	-5	1,730	-0.29%
2020/03/31	8	52.10	0	0.00	50.60	8	1,738	0.46%
2020/03/27	5	54.40	0	0.00	50.80	5	1,706	0.29%
2020/03/25	1	47.65	0	0.00	47.65	1	1,619	0.06%
2020/03/23	0	0.00	5	41.30	42.05	-5	1,651	-0.30%
2020/03/10	0	0.00	2	64.15	66.00	-2	1,622	-0.12%
2020/03/06	7	70.03	0	0.00	69.00	7	1,600	0.44%
2020/03/04	1	70.90	1	69.40	69.40	0	1,663	0.00%
2020/03/02	0	0.00	1	68.00	68.10	-1	1,783	-0.06%
2020/02/17	5	77.40	0	0.00	77.80	5	2,451	0.20%
2020/02/03	1	68.10	0	0.00	68.00	1	3,368	0.03%