南光 (1752)-光和-高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	45.30	0	0.00	45.25	2	223	0.90%
2024/04/18	0	0.00	2	45.15	45.25	-2	245	-0.81%
2024/04/01	10	47.15	0	0.00	47.00	10	260	3.83%
2024/03/28	0	0.00	10	47.40	47.40	-10	280	-3.56%
2024/03/27	5	46.96	16	47.22	47.20	-11	290	-3.79%
2024/03/25	3	47.00	0	0.00	47.00	3	298	1.00%
2024/03/13	1	46.80	0	0.00	46.75	1	350	0.29%
2024/03/08	1	48.60	0	0.00	48.60	1	433	0.23%
2024/02/29	1	49.65	0	0.00	49.80	1	803	0.12%
2023/12/29	0	0.00	2	53.20	53.30	-2	818	-0.24%
2023/12/25	2	54.50	0	0.00	53.00	2	813	0.25%
2023/12/22	2	55.10	0	0.00	54.90	2	798	0.25%
2023/12/21	2	56.40	0	0.00	56.10	2	787	0.25%
2023/12/14	3	55.83	2	55.75	55.70	1	765	0.13%
2023/12/13	0	0.00	1	56.40	55.80	-1	765	-0.13%
2023/12/12	1	55.90	1	56.40	55.80	0	765	0.00%
2023/12/11	2	55.90	1	56.10	56.10	1	768	0.13%
2023/12/05	2	59.30	0	0.00	59.30	2	743	0.27%
2023/12/04	2	59.85	5	60.64	60.60	-3	684	-0.44%
2023/12/01	0	0.00	5	57.88	58.10	-5	588	-0.85%
2023/11/30	1	55.80	0	0.00	55.40	1	516	0.19%
2023/11/29	3	56.27	1	56.60	56.10	2	505	0.40%
2023/11/28	5	55.62	8	55.50	55.50	-3	476	-0.63%
2023/11/27	0	0.00	2	58.80	58.80	-2	405	-0.49%
2023/11/24	2	52.50	0	0.00	53.50	2	311	0.64%
2023/11/14	0	0.00	8	50.75	50.70	-8	336	-2.37%
2023/11/06	0	0.00	4	51.90	52.10	-4	371	-1.08%
2023/10/25	0	0.00	1	53.60	53.10	-1	428	-0.23%
2023/10/20	1	50.40	0	0.00	50.60	1	488	0.20%
2023/10/17	1	52.90	0	0.00	52.50	1	572	0.17%
2023/10/11	10	55.76	0	0.00	54.00	10	618	1.62%
2023/10/06	0	0.00	3	56.50	56.50	-3	618	-0.48%
2023/10/05	0	0.00	2	55.55	55.40	-2	625	-0.32%
2023/10/02	0	0.00	4	56.85	56.80	-4	664	-0.60%
2023/09/26	0	0.00	1	55.50	55.10	-1	720	-0.14%
2023/09/22	0	0.00	2	55.00	55.00	-2	773	-0.26%
2023/09/14	0	0.00	1	56.10	56.10	-1	951	-0.11%
2023/09/08	12	54.55	7	54.77	54.90	5	1,020	0.49%
2023/09/07	0	0.00	3	53.60	53.40	-3	1,041	-0.29%
2023/09/06	3	54.40	0	0.00	54.20	3	1,130	0.27%
2023/08/29	0	0.00	1	52.80	53.20	-1	1,332	-0.08%
2023/08/28	1	52.40	0	0.00	52.40	1	1,356	0.07%
2023/08/25	1	52.80	0	0.00	52.90	1	1,367	0.07%
2023/08/24	6	53.57	0	0.00	53.00	6	1,382	0.43%
2023/08/23	2	53.10	0	0.00	53.50	2	1,390	0.14%
2023/08/18	1	54.70	1	55.10	54.10	0	1,441	0.00%
2023/08/17	1	54.20	0	0.00	55.10	1	1,455	0.07%
2023/08/16	5	54.60	0	0.00	54.90	5	1,467	0.34%
2023/08/15	1	54.70	0	0.00	54.80	1	1,495	0.07%
2023/08/14	0	0.00	3	55.10	54.20	-3	1,524	-0.20%
2023/07/31	0	0.00	1	61.60	61.30	-1	1,920	-0.05%
2023/07/28	0	0.00	6	62.20	62.40	-6	1,996	-0.30%
2023/07/27	3	60.97	0	0.00	60.90	3	2,075	0.14%
2023/07/26	0	0.00	1	61.10	60.00	-1	2,135	-0.05%
2023/07/25	6	62.05	0	0.00	62.30	6	2,327	0.26%
2023/07/24	2	62.40	2	62.35	62.90	0	2,401	0.00%
2023/07/21	1	59.10	1	60.00	58.90	0	2,411	0.00%
2023/07/19	4	59.85	0	0.00	59.20	4	2,729	0.15%
2023/07/18	1	59.50	1	58.90	58.30	0	2,862	0.00%
2023/07/17	1	59.80	1	60.70	60.40	0	2,964	0.00%
2023/07/13	1	58.90	1	58.60	58.00	0	3,347	0.00%
2023/07/11	0	0.00	1	60.20	60.10	-1	3,796	-0.03%
2023/06/27	0	0.00	1	63.20	62.10	-1	4,215	-0.02%
2023/06/20	2	61.90	0	0.00	60.50	2	4,153	0.05%
2023/06/15	4	63.38	1	63.10	63.10	3	4,110	0.07%
2023/06/12	10	65.12	1	65.30	64.00	9	4,085	0.22%
2023/06/09	1	64.60	0	0.00	68.50	1	4,029	0.02%
2023/06/02	15	63.10	0	0.00	63.50	15	4,043	0.37%
2023/05/25	1	67.40	0	0.00	67.00	1	4,478	0.02%
2023/05/23	0	0.00	1	68.80	68.80	-1	4,509	-0.02%
2023/05/19	1	67.00	0	0.00	67.30	1	4,529	0.02%
2023/05/17	0	0.00	1	68.30	69.20	-1	4,534	-0.02%
2023/05/10	1	75.60	2	77.60	77.90	-1	4,752	-0.02%
2023/05/05	1	79.00	0	0.00	77.90	1	5,482	0.02%
2023/04/27	0	0.00	1.1	78.98	78.70	-1.1	5,251	-0.02%
2023/04/26	0	0.00	3	77.60	77.70	-3	5,261	-0.06%
2023/04/25	3	76.87	3	76.67	77.20	0	5,344	0.00%
2023/04/24	3	80.97	0	0.00	81.10	3	5,345	0.06%
2023/04/21	0	0.00	1	76.00	75.60	-1	5,297	-0.02%
2023/04/20	1	77.50	0	0.00	77.60	1	5,310	0.02%
2023/04/19	1	79.00	1	81.00	81.00	0	5,438	0.00%
2023/04/18	1	80.50	0	0.00	78.90	1	6,022	0.02%
2023/04/17	0	0.00	1	75.00	80.30	-1	5,982	-0.02%
2023/04/14	2	72.00	9	73.69	73.00	-7	6,277	-0.11%
2023/04/13	0	0.00	5	68.10	68.40	-5	6,190	-0.08%
2023/04/12	1	61.60	13	62.60	62.20	-12	6,306	-0.19%
2023/04/07	0	0.00	2	60.60	61.10	-2	7,981	-0.03%
2023/04/06	2	60.80	1	60.90	60.60	1	8,655	0.01%
2023/03/30	11	60.26	1	61.40	59.10	10	10,395	0.10%
2023/03/10	0	0.00	1	59.00	57.90	-1	13,129	-0.01%
2023/03/09	0	0.00	1	60.50	60.00	-1	13,088	-0.01%
2023/03/07	1	60.30	1	59.70	59.50	0	13,008	0.00%
2023/03/06	1	59.70	0	0.00	59.60	1	12,962	0.01%
2023/03/03	1.1	61.44	2	61.90	61.10	-1	12,900	-0.01%
2023/03/02	1	62.40	0	0.00	62.50	1	12,699	0.01%
2023/03/01	3	58.60	0	0.00	59.10	3	12,521	0.02%
2023/02/24	1	57.80	1	58.20	58.00	0	12,457	0.00%
2023/02/23	0	0.00	1	58.00	58.00	-1	12,431	-0.01%
2023/02/21	1	59.40	0	0.00	59.30	1	12,354	0.01%
2023/02/16	1	59.10	0	0.00	59.00	1	12,273	0.01%
2023/02/14	0	0.00	6	58.48	59.30	-6	12,201	-0.05%
2023/02/13	5	60.26	1	59.10	59.10	4	12,152	0.03%
2023/02/10	0	0.00	2	60.00	58.60	-2	12,069	-0.02%
2023/02/09	12	61.33	4	62.18	61.00	8	11,996	0.07%
2023/02/07	7	62.99	5	62.96	62.30	2	11,727	0.02%
2023/02/06	4	60.13	6	60.75	61.50	-2	11,235	-0.02%
2023/02/03	1	58.20	0	0.00	56.60	1	10,934	0.01%
2023/02/02	0	0.00	2	57.60	57.70	-2	10,848	-0.02%
2023/01/31	2	57.40	0	0.00	58.00	2	10,752	0.02%
2023/01/30	3	55.50	13	55.57	56.10	-10	10,686	-0.09%
2023/01/17	0	0.00	6	55.30	55.20	-6	10,610	-0.06%
2023/01/13	4	56.00	0	0.00	56.00	4	10,394	0.04%
2023/01/12	5	56.48	10	56.37	56.40	-5	10,231	-0.05%
2023/01/11	6	58.35	4	58.30	57.60	2	10,075	0.02%
2023/01/10	1	59.50	3	58.57	58.30	-2	9,937	-0.02%
2023/01/09	3	59.57	3	59.57	59.90	0	9,776	0.00%
2023/01/06	3	61.50	4	61.75	60.30	-1	9,529	-0.01%
2023/01/05	3	60.47	3	60.33	60.40	0	8,769	0.00%
2023/01/04	11	61.30	9	62.17	61.60	2	8,578	0.02%
2023/01/03	6	61.30	2	61.15	61.00	4	8,187	0.05%
2022/12/30	9	62.50	14	62.55	63.90	-5	7,893	-0.06%
2022/12/29	15	62.51	6	62.87	64.20	9	7,569	0.12%
2022/12/28	13	65.31	4	66.03	62.70	9	6,909	0.13%
2022/12/27	5	64.48	1	63.80	66.00	4	6,198	0.06%
2022/12/26	3	66.30	12	66.99	68.10	-9	5,723	-0.16%
2022/12/23	2	63.60	20	63.63	63.10	-18	5,006	-0.36%
2022/12/22	12	59.03	3.1	59.29	59.20	8.9	4,125	0.22%
2022/12/21	2	56.20	12	58.12	58.30	-10	3,196	-0.31%
2022/12/20	20	53.05	9	53.06	53.00	11	2,793	0.39%
2022/12/19	0	0.00	5	56.20	56.20	-5	2,381	-0.21%
2022/12/16	3.1	52.23	2	52.30	51.10	1.1	2,146	0.05%
2022/12/15	16	50.33	0	0.00	49.70	16	1,562	1.02%
2022/12/14	6	51.47	0	0.00	51.40	6	1,370	0.44%
2022/12/13	51	51.34	51	53.77	53.90	0	1,079	0.00%
2022/12/12	0	0.00	8	48.26	49.05	-8	599	-1.34%
2022/12/09	2	45.05	3	45.15	44.60	-1	365	-0.27%
2022/12/08	0	0.00	11	41.73	41.70	-11	244	-4.50%
2022/08/23	0	0.00	1	37.85	37.65	-1	90	-1.11%
2022/06/28	1	36.95	0	0.00	37.05	1	187	0.53%
2022/02/21	0	0.00	1	38.30	38.25	-1	106	-0.94%
2021/11/23	0	0.00	5	36.50	36.45	-5	65	-7.59%
2021/08/13	10	37.75	0	0.00	37.75	10	197	5.07%
2021/07/26	0	0.00	5	38.55	38.50	-5	460	-1.09%
2021/07/23	3	38.55	0	0.00	38.60	3	464	0.65%
2021/06/17	0	0.00	1	38.85	38.85	-1	547	-0.18%
2021/06/08	0	0.00	2	38.85	38.80	-2	541	-0.37%
2021/06/01	0	0.00	10	38.80	38.95	-10	542	-1.84%
2021/05/28	7	39.67	0	0.00	39.55	7	536	1.30%
2021/05/27	8	39.86	0	0.00	39.85	8	532	1.50%
2021/05/18	0	0.00	12	40.08	40.40	-12	514	-2.33%
2021/05/12	12	40.48	0	0.00	38.35	12	381	3.14%
2021/05/04	0	0.00	2	40.60	40.00	-2	331	-0.60%
2021/05/03	2	41.65	0	0.00	41.55	2	319	0.63%
2021/03/30	0	0.00	3	40.12	40.05	-3	248	-1.21%
2021/03/29	4	40.90	1	40.45	40.50	3	248	1.21%
2021/03/24	0	0.00	5	39.50	39.50	-5	273	-1.83%
2021/03/23	5	39.50	0	0.00	39.35	5	282	1.77%
2021/03/04	0	0.00	3	39.00	38.90	-3	306	-0.98%
2021/03/03	0	0.00	1	38.80	38.95	-1	307	-0.33%
2021/02/26	0	0.00	5	39.21	39.10	-5	309	-1.61%
2021/01/29	0	0.00	1	37.50	37.45	-1	312	-0.32%
2021/01/27	3	38.10	0	0.00	38.00	3	312	0.96%
2021/01/19	0	0.00	1	38.80	38.45	-1	330	-0.30%
2021/01/18	3	38.43	0	0.00	38.40	3	330	0.91%
2021/01/15	0	0.00	2	38.10	38.05	-2	327	-0.61%
2021/01/06	2	38.60	0	0.00	38.40	2	319	0.63%
2020/12/21	4	40.75	0	0.00	41.35	4	323	1.24%
2020/12/18	6	41.87	1	41.50	41.95	5	305	1.64%
2020/10/30	1	39.30	0	0.00	38.85	1	429	0.23%
2020/09/10	0	0.00	4	43.10	43.10	-4	2,137	-0.19%
2020/09/08	1	43.80	0	0.00	43.35	1	2,337	0.04%
2020/09/07	1	43.70	0	0.00	43.60	1	2,338	0.04%
2020/09/02	1	43.30	0	0.00	43.20	1	2,351	0.04%
2020/08/27	1	44.75	1	44.50	44.10	0	2,366	0.00%
2020/08/24	5	44.89	0	0.00	44.50	5	2,355	0.21%
2020/08/12	1	42.80	0	0.00	42.70	1	2,363	0.04%
2020/08/04	1	44.40	0	0.00	44.40	1	2,416	0.04%
2020/07/15	0	0.00	1	47.30	47.30	-1	2,762	-0.04%
2020/07/14	0	0.00	1	47.85	47.85	-1	2,745	-0.04%
2020/07/10	3	51.77	1	52.60	50.80	2	2,715	0.07%
2020/07/09	0	0.00	9	51.03	50.30	-9	2,642	-0.34%
2020/07/08	1	49.65	4	49.36	49.10	-3	2,589	-0.12%
2020/07/07	5	47.69	5	49.67	47.50	0	2,547	0.00%
2020/07/06	13	53.78	0	0.00	54.10	13	2,514	0.52%
2020/06/30	0	0.00	1	54.50	53.40	-1	2,437	-0.04%
2020/06/29	1	55.70	0	0.00	54.10	1	2,415	0.04%
2020/06/24	0	0.00	1	52.20	53.00	-1	2,415	-0.04%
2020/06/23	2	56.75	2	56.85	55.90	0	2,381	0.00%
2020/06/22	2	56.30	2	56.15	58.80	0	2,255	0.00%
2020/06/19	2	55.35	25	58.02	53.50	-23	2,164	-1.06%
2020/06/18	25	56.14	7	56.16	56.50	18	2,017	0.89%
2020/06/17	7	48.64	3	49.13	51.40	4	1,811	0.22%
2020/06/16	8	47.24	10	46.61	46.80	-2	1,608	-0.12%
2020/06/15	4	45.31	2	44.95	44.60	2	1,502	0.13%
2020/06/05	1	43.75	1	43.70	44.20	0	1,463	0.00%
2020/06/02	2	42.48	0	0.00	42.40	2	1,536	0.13%
2020/05/27	0	0.00	1	43.20	43.20	-1	1,544	-0.06%
2020/05/22	1	45.20	1	45.25	44.70	0	1,561	0.00%
2020/05/21	0	0.00	1	44.35	44.35	-1	1,563	-0.06%
2020/05/20	0	0.00	1	43.80	43.70	-1	1,558	-0.06%
2020/05/14	1	45.10	0	0.00	43.60	1	1,560	0.06%
2020/05/06	2	44.75	2	46.68	44.60	0	1,513	0.00%
2020/05/05	0	0.00	2	46.78	46.40	-2	1,363	-0.15%
2020/05/04	2	45.95	1	46.00	47.10	1	1,344	0.07%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/28	2	46.08	1	46.20	45.40	1	1,408	0.07%
2020/04/27	2	44.80	1	45.20	45.70	1	1,380	0.07%
2020/04/23	1	42.30	1	42.25	42.60	0	1,293	0.00%
2020/04/21	1	43.40	1	43.10	42.05	0	1,281	0.00%
2020/04/17	1	41.65	1	41.65	41.45	0	1,216	0.00%
2020/04/16	1	42.35	1	41.80	41.55	0	1,217	0.00%
2020/04/15	1	41.50	0	0.00	41.80	1	1,206	0.08%
2020/04/14	0	0.00	1	42.00	42.00	-1	1,202	-0.08%
2020/04/10	1	42.80	0	0.00	41.70	1	1,204	0.08%
2020/04/09	2	42.55	2	43.10	42.00	0	1,196	0.00%
2020/04/08	0	0.00	3	40.87	40.80	-3	1,154	-0.26%
2020/04/07	0	0.00	1	41.20	40.80	-1	1,149	-0.09%
2020/04/06	1	41.30	0	0.00	41.00	1	1,140	0.09%
2020/04/01	1	40.80	2	41.28	40.85	-1	1,133	-0.09%
2020/03/30	1	41.60	0	0.00	41.00	1	1,109	0.09%
2020/03/27	1	40.00	0	0.00	39.15	1	1,055	0.09%
2020/03/23	1	33.90	2	33.30	35.20	-1	1,009	-0.10%
2020/03/20	1	31.00	0	0.00	32.00	1	995	0.10%
2020/03/18	1	33.00	0	0.00	32.00	1	980	0.10%
2020/02/20	0	0.00	1	44.15	44.20	-1	1,156	-0.09%
2020/02/17	0	0.00	1	43.55	45.05	-1	1,183	-0.08%
2020/02/05	0	0.00	2	45.45	44.75	-2	1,205	-0.17%
2020/02/04	1	45.80	4	47.13	44.70	-3	1,188	-0.25%
2020/02/03	5	47.55	12	47.51	47.55	-7	1,145	-0.61%