允強 (2034)-光和-高雄券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股▼0.27%
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	25.75	25.80	-2	643	-0.31%
2024/05/14	0	0.00	30	25.55	25.45	-30	589	-5.09%
2024/04/09	2	26.05	11	26.10	26.00	-9	509	-1.77%
2024/03/29	0	0.00	3	25.00	25.10	-3	494	-0.61%
2024/03/20	5	24.55	0	0.00	24.55	5	574	0.87%
2024/03/11	30	24.89	0	0.00	24.90	30	542	5.53%
2024/03/08	1	24.95	0	0.00	24.95	1	538	0.19%
2024/03/04	20	25.25	0	0.00	25.20	20	512	3.90%
2024/02/27	20	25.65	0	0.00	25.60	20	490	4.08%
2024/02/15	30	25.75	0	0.00	25.90	30	479	6.25%
2024/02/05	20	26.10	0	0.00	26.05	20	479	4.17%
2024/01/23	5	26.40	0	0.00	26.45	5	470	1.06%
2024/01/17	30	26.30	0	0.00	26.30	30	451	6.65%
2024/01/09	20	26.90	0	0.00	26.95	20	485	4.12%
2023/12/15	0	0.00	10	27.30	27.30	-10	447	-2.24%
2023/12/14	30	26.55	0	0.00	26.45	30	391	7.67%
2023/11/08	0	0.00	1	26.50	26.55	-1	369	-0.27%
2023/10/20	17	26.15	0	0.00	26.20	17	450	3.77%
2023/10/19	30	26.55	0	0.00	26.45	30	452	6.64%
2023/08/10	2	27.40	0	0.00	27.40	2	680	0.29%
2023/07/28	0	0.00	0.7	27.65	27.50	-0.7	676	-0.10%
2023/07/27	0	0.00	1	27.60	27.70	-1	670	-0.15%
2023/07/26	0	0.00	25	27.50	27.50	-25	664	-3.76%
2023/06/13	30	28.85	0	0.00	28.85	30	664	4.51%
2023/06/02	0	0.00	1	28.85	28.75	-1	791	-0.13%
2023/05/23	0	0.00	5	29.00	29.10	-5	893	-0.56%
2023/05/10	30	29.05	0	0.00	29.05	30	1,095	2.74%
2023/04/21	5	29.00	0	0.00	28.85	5	1,329	0.38%
2023/04/17	0	0.00	2	29.80	29.80	-2	1,332	-0.15%
2023/04/14	0	0.00	5	29.70	29.80	-5	1,337	-0.37%
2023/04/13	0	0.00	2	29.90	29.75	-2	1,340	-0.15%
2023/04/10	4	29.43	0	0.00	29.35	4	1,357	0.29%
2023/03/16	5	29.00	0	0.00	28.95	5	1,743	0.29%
2023/02/17	0	0.00	1	30.70	31.10	-1	1,728	-0.06%
2023/02/10	0	0.00	5	30.47	30.20	-5	1,650	-0.30%
2023/02/09	0	0.00	5	31.45	30.75	-5	1,641	-0.30%
2023/02/08	0	0.00	1	31.15	31.10	-1	1,614	-0.06%
2023/02/01	0	0.00	10	30.95	30.95	-10	1,485	-0.67%
2023/01/30	0	0.00	45	30.00	29.95	-45	1,419	-3.17%
2022/12/29	0	0.00	1	28.65	28.80	-1	1,487	-0.07%
2022/12/27	1	28.95	0	0.00	29.00	1	1,460	0.07%
2022/12/21	0	0.00	33	29.33	28.95	-33	1,274	-2.59%
2022/12/20	3	27.80	0	0.00	27.80	3	1,197	0.25%
2022/12/15	1	29.30	21	29.20	28.70	-20	1,210	-1.65%
2022/12/14	0	0.00	5	28.60	28.40	-5	1,169	-0.43%
2022/12/13	20	28.60	2	28.55	28.20	18	1,158	1.55%
2022/12/12	0	0.00	5	27.50	27.60	-5	1,129	-0.44%
2022/12/08	0	0.00	7	27.78	27.90	-7	1,150	-0.61%
2022/12/07	0	0.00	3	28.55	27.95	-3	1,148	-0.26%
2022/12/05	0	0.00	2	28.60	28.55	-2	1,171	-0.17%
2022/12/02	2	28.20	0	0.00	28.20	2	1,193	0.17%
2022/12/01	10	28.10	6	28.33	28.45	4	1,206	0.33%
2022/11/30	5	28.10	0	0.00	27.90	5	1,232	0.41%
2022/11/24	5	27.35	0	0.00	27.45	5	1,346	0.37%
2022/11/22	1	27.80	0	0.00	27.65	1	1,366	0.07%
2022/11/21	0	0.00	1	28.60	28.55	-1	1,332	-0.08%
2022/11/18	1	27.55	0	0.00	27.65	1	1,301	0.08%
2022/11/17	0	0.00	1	28.25	28.05	-1	1,290	-0.08%
2022/11/16	2	28.05	0	0.00	27.70	2	1,281	0.16%
2022/11/15	0	0.00	25	28.10	27.85	-25	1,285	-1.95%
2022/11/10	0	0.00	5	26.50	26.50	-5	1,698	-0.29%
2022/10/20	20	25.30	0	0.00	25.05	20	2,672	0.75%
2022/10/13	25	26.26	0	0.00	25.75	25	2,810	0.89%
2022/10/03	0	0.00	1	27.20	27.05	-1	2,999	-0.03%
2022/09/30	1	26.85	0	0.00	27.30	1	3,002	0.03%
2022/09/26	25	27.69	0	0.00	27.15	25	2,992	0.84%
2022/09/20	0	0.00	5	28.95	28.95	-5	2,986	-0.17%
2022/09/14	5	29.25	0	0.00	29.65	5	3,016	0.17%
2022/09/08	0	0.00	35	30.37	30.45	-35	3,049	-1.15%
2022/09/06	0	0.00	1	30.00	30.05	-1	3,032	-0.03%
2022/08/17	26	30.81	36	31.82	30.55	-10	2,790	-0.36%
2022/08/15	1	30.05	0	0.00	29.95	1	2,440	0.04%
2022/08/12	5	29.30	2	29.60	29.50	3	2,411	0.12%
2022/08/11	2	29.35	0	0.00	29.25	2	2,359	0.08%
2022/08/05	0	0.00	1	30.30	30.40	-1	2,265	-0.04%
2022/08/01	0	0.00	10	30.80	30.55	-10	2,132	-0.47%
2022/07/29	0	0.00	35	29.11	30.45	-35	1,998	-1.75%
2022/07/28	0	0.00	7	28.40	28.45	-7	1,841	-0.38%
2022/07/20	0	0.00	31	28.36	28.50	-31	1,807	-1.72%
2022/07/19	1	27.30	2	26.90	27.30	-1	1,767	-0.06%
2022/07/18	3	27.23	0	0.00	27.40	3	1,728	0.17%
2022/07/12	30	25.90	0	0.00	25.85	30	1,993	1.51%
2022/07/01	0	0.00	1	26.25	26.10	-1	2,526	-0.04%
2022/06/17	30	28.40	0	0.00	28.25	30	3,444	0.87%
2022/06/16	0	0.00	1	29.45	28.85	-1	3,561	-0.03%
2022/06/15	0	0.00	10	29.40	29.30	-10	3,583	-0.28%
2022/06/14	55	29.05	0	0.00	29.35	55	3,679	1.49%
2022/06/13	30	29.70	0	0.00	29.75	30	3,922	0.76%
2022/05/31	10	30.70	0	0.00	30.70	10	4,670	0.21%
2022/05/27	10	30.70	1	30.75	30.75	9	4,780	0.19%
2022/05/25	1	30.80	4	31.15	31.10	-3	5,015	-0.06%
2022/05/23	0	0.00	2	31.15	31.05	-2	5,091	-0.04%
2022/05/20	0	0.00	35	30.94	30.90	-35	5,195	-0.67%
2022/05/19	5	30.00	0	0.00	30.45	5	5,332	0.09%
2022/05/17	0	0.00	1	30.60	30.65	-1	5,327	-0.02%
2022/05/10	31	30.30	1	30.70	31.00	30	5,275	0.57%
2022/05/09	6	30.66	0	0.00	30.55	6	5,250	0.11%
2022/05/06	30	31.10	0	0.00	31.30	30	5,240	0.57%
2022/05/04	5	31.65	15	31.50	31.45	-10	5,260	-0.19%
2022/04/26	10	33.80	0	0.00	33.70	10	5,162	0.19%
2022/04/25	10	34.65	0	0.00	34.40	10	5,120	0.20%
2022/04/22	5	36.35	0	0.00	36.30	5	5,041	0.10%
2022/04/21	6	36.16	1	36.05	36.00	5	5,000	0.10%
2022/04/19	0	0.00	12	36.64	36.65	-12	4,840	-0.25%
2022/04/18	10	35.60	1	35.75	35.50	9	4,816	0.19%
2022/04/15	1	37.30	1	37.25	36.60	0	4,780	0.00%
2022/04/14	8	36.76	0	0.00	36.60	8	4,730	0.17%
2022/04/13	10	37.03	11	36.90	37.00	-1	4,668	-0.02%
2022/04/11	0	0.00	10	36.10	35.55	-10	4,442	-0.23%
2022/04/08	2	35.95	36	35.24	35.90	-34	4,375	-0.78%
2022/04/07	10	34.55	0	0.00	34.55	10	4,318	0.23%
2022/03/31	0	0.00	1.1	35.26	35.10	-1.1	4,225	-0.02%
2022/03/30	1	35.20	1	35.95	35.90	0	4,197	0.00%
2022/03/29	10	35.60	0	0.00	35.30	10	4,152	0.24%
2022/03/28	20	36.15	0	0.00	35.95	20	4,106	0.49%
2022/03/25	10	37.20	10	37.90	37.55	0	4,016	0.00%
2022/03/24	1	37.35	16	36.45	37.15	-15	3,857	-0.39%
2022/03/23	2	35.80	1	36.30	36.05	1	3,659	0.03%
2022/03/22	5	35.32	10	35.60	35.80	-5	3,539	-0.14%
2022/03/21	1	34.70	1	35.30	35.00	0	3,392	0.00%
2022/03/17	10	34.30	0	0.00	34.30	10	3,313	0.30%
2022/03/16	0	0.00	11	35.57	35.15	-11	3,211	-0.34%
2022/03/15	0	0.00	25	34.50	34.00	-25	2,959	-0.84%
2022/03/10	2	33.60	0	0.00	33.95	2	2,881	0.07%
2022/03/08	0	0.00	10	35.95	32.80	-10	2,734	-0.37%
2022/03/07	49	34.14	46	34.01	33.80	3	2,428	0.12%
2022/03/04	1	33.70	0	0.00	33.70	1	2,335	0.04%
2022/03/03	25	33.85	2	34.05	33.65	23	2,314	0.99%
2022/03/02	0	0.00	3	33.65	33.75	-3	2,291	-0.13%
2022/03/01	1	33.50	4	35.03	33.45	-3	2,264	-0.13%
2022/02/22	2	32.80	1	32.25	32.25	1	2,067	0.05%
2022/02/21	1	33.20	20	33.08	32.75	-19	1,970	-0.96%
2022/02/18	0	0.00	1	31.45	31.70	-1	1,829	-0.05%
2022/02/17	30	31.30	0	0.00	31.30	30	1,830	1.64%
2022/02/16	0	0.00	2	31.10	31.10	-2	1,851	-0.11%
2022/02/15	0	0.00	1	30.95	30.95	-1	1,874	-0.05%
2022/02/14	1	30.80	0	0.00	31.00	1	1,954	0.05%
2022/02/10	0	0.00	2	31.40	31.20	-2	2,003	-0.10%
2022/02/07	1	30.00	0	0.00	30.50	1	2,136	0.05%
2022/01/25	1	29.85	0	0.00	29.90	1	2,141	0.05%
2022/01/13	0	0.00	2	30.75	30.65	-2	2,264	-0.09%
2022/01/11	12	30.15	0	0.00	30.10	12	2,257	0.53%
2022/01/10	10	30.85	10	31.30	30.95	0	2,213	0.00%
2022/01/07	10	31.20	0	0.00	31.35	10	2,196	0.46%
2022/01/05	5	32.10	5	32.05	32.00	0	2,223	0.00%
2022/01/04	10	32.10	0	0.00	32.05	10	2,271	0.44%
2022/01/03	1	32.05	0	0.00	32.20	1	2,322	0.04%
2021/12/24	10	32.50	0	0.00	32.30	10	2,703	0.37%
2021/12/20	0	0.00	20	33.25	33.15	-20	2,886	-0.69%
2021/12/17	0	0.00	1	32.75	32.85	-1	2,856	-0.04%
2021/12/14	22	31.95	0	0.00	32.05	22	2,924	0.75%
2021/12/13	1	32.40	24	32.93	32.85	-23	2,928	-0.79%
2021/12/08	10	32.40	10	33.10	32.25	0	3,152	0.00%
2021/11/30	10	31.50	0	0.00	31.40	10	3,520	0.28%
2021/11/26	3	32.70	0	0.00	32.30	3	3,679	0.08%
2021/11/24	0	0.00	20	32.63	32.60	-20	3,867	-0.52%
2021/11/19	10	31.15	0	0.00	31.10	10	4,277	0.23%
2021/11/18	2	31.45	2	31.25	31.30	0	4,390	0.00%
2021/11/17	10	31.60	0	0.00	31.55	10	4,493	0.22%
2021/11/12	10	32.40	95	32.40	32.60	-85	4,829	-1.76%
2021/11/11	11	33.02	2	33.45	32.65	9	5,042	0.18%
2021/11/10	0	0.00	15	32.61	32.60	-15	5,145	-0.29%
2021/11/09	27	32.83	21	33.05	32.80	6	5,219	0.11%
2021/11/08	28	32.99	47	33.68	33.05	-19	5,328	-0.36%
2021/11/05	20	31.77	0	0.00	31.80	20	5,390	0.37%
2021/11/04	38	32.17	0	0.00	31.90	38	5,543	0.69%
2021/11/03	18	31.88	6	32.20	32.15	12	5,736	0.21%
2021/11/02	0	0.00	3	31.43	31.30	-3	5,916	-0.05%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/29	2	31.55	2	31.40	31.55	0	6,361	0.00%
2021/10/27	0	0.00	10	31.35	31.50	-10	6,805	-0.15%
2021/10/26	2	31.75	3	31.80	31.85	-1	7,562	-0.01%
2021/10/22	17	31.36	2	31.05	30.95	15	9,368	0.16%
2021/10/21	2	32.30	17	32.35	32.30	-15	9,616	-0.16%
2021/10/19	1	31.80	2	31.78	31.50	-1	10,394	-0.01%
2021/10/18	5	31.05	0	0.00	30.90	5	10,812	0.05%
2021/10/14	5	30.50	0	0.00	31.10	5	13,954	0.04%
2021/10/13	0	0.00	1	31.30	30.50	-1	14,662	-0.01%
2021/10/08	1	31.30	0	0.00	31.40	1	15,397	0.01%
2021/10/06	32	32.02	0	0.00	31.50	32	16,020	0.20%
2021/10/05	1	32.70	8	32.38	32.70	-7	16,721	-0.04%
2021/10/04	14	34.48	2	34.30	34.20	12	17,013	0.07%
2021/10/01	8	35.87	0	0.00	35.90	8	17,460	0.05%
2021/09/30	0	0.00	51	37.01	37.30	-51	17,745	-0.29%
2021/09/29	12	35.69	0	0.00	35.40	12	18,052	0.07%
2021/09/27	0	0.00	1	36.00	36.10	-1	19,707	-0.01%
2021/09/17	1	36.45	1	36.50	36.90	0	24,927	0.00%
2021/09/16	1	36.80	0	0.00	36.70	1	25,772	0.00%
2021/09/15	0	0.00	5	36.83	37.35	-5	25,845	-0.02%
2021/09/14	45	36.76	4	36.80	36.80	41	25,948	0.16%
2021/09/13	1	38.25	12	37.75	37.90	-11	26,030	-0.04%
2021/09/10	2	36.88	30	36.77	36.80	-28	25,962	-0.11%
2021/09/09	32	35.64	2	36.55	36.75	30	25,934	0.12%
2021/09/07	1	37.00	0	0.00	36.45	1	25,887	0.00%
2021/09/03	4	36.46	8	36.71	36.35	-4	25,799	-0.02%
2021/09/02	3	36.23	0	0.00	36.25	3	25,783	0.01%
2021/09/01	3	37.53	9	37.49	37.10	-6	25,758	-0.02%
2021/08/31	0	0.00	7	36.86	37.15	-7	25,661	-0.03%
2021/08/30	4	36.55	0	0.00	36.25	4	25,607	0.02%
2021/08/26	23	36.27	63	37.17	36.35	-40	25,731	-0.16%
2021/08/25	0	0.00	17	35.65	35.80	-17	25,618	-0.07%
2021/08/24	43	35.03	12	35.57	35.70	31	25,661	0.12%
2021/08/23	35	35.54	21	35.96	35.35	14	25,959	0.05%
2021/08/20	2	33.75	8	34.85	34.85	-6	26,140	-0.02%
2021/08/19	22	34.80	2	34.85	34.65	20	26,172	0.08%
2021/08/18	0	0.00	11	35.72	36.45	-11	26,109	-0.04%
2021/08/17	17	35.17	0	0.00	34.70	17	25,982	0.07%
2021/08/16	18	38.19	11	38.25	36.70	7	25,820	0.03%
2021/08/12	28	38.31	26	39.30	39.80	2	25,781	0.01%
2021/08/11	3	38.25	4	38.78	38.00	-1	25,969	0.00%
2021/08/10	12	38.98	0	0.00	38.55	12	25,933	0.05%
2021/08/09	1	41.10	1	40.65	39.75	0	25,992	0.00%
2021/08/06	12	39.80	1	40.00	40.00	11	26,067	0.04%
2021/08/05	11	41.15	1	40.50	40.50	10	26,225	0.04%
2021/08/04	11	42.45	1	42.65	42.65	10	26,340	0.04%
2021/08/03	2	43.60	1	43.70	43.70	1	27,730	0.00%
2021/08/02	0	0.00	3	44.10	44.20	-3	28,021	-0.01%
2021/07/30	52	45.55	79	44.11	43.35	-27	28,144	-0.10%
2021/07/29	104	42.72	100	43.35	44.35	4	27,534	0.01%	大買/
2021/07/28	302	43.03	285	42.96	42.20	17	27,075	0.06%	大買/大賣/
2021/07/27	10	40.50	0	0.00	41.20	10	26,056	0.04%
2021/07/26	0	0.00	2	42.30	42.30	-2	26,116	-0.01%
2021/07/23	4	43.63	17	43.69	43.35	-13	26,337	-0.05%
2021/07/22	11	41.65	0	0.00	41.75	11	25,857	0.04%
2021/07/21	30	45.13	58	45.01	42.40	-28	25,485	-0.11%
2021/07/20	70	44.43	69	45.45	44.35	1	24,466	0.00%
2021/07/19	1	42.90	28	44.71	44.95	-27	22,479	-0.12%
2021/07/16	6	40.96	35	40.81	40.90	-29	22,115	-0.13%
2021/07/15	26	38.35	3	39.40	40.00	23	21,834	0.11%
2021/07/14	15	37.03	2	37.03	37.10	13	21,628	0.06%
2021/07/13	33	40.50	2	39.50	39.20	31	21,783	0.14%
2021/07/12	34	42.99	5	43.95	42.90	29	21,936	0.13%
2021/07/09	1	41.00	3	41.55	41.65	-2	21,268	-0.01%
2021/07/08	13	42.80	17	42.87	41.65	-4	21,017	-0.02%
2021/07/07	20	40.58	1	40.50	39.95	19	20,511	0.09%
2021/07/06	20	42.06	13	41.87	41.70	7	20,219	0.03%
2021/07/05	11	43.54	18	43.59	43.50	-7	19,851	-0.04%
2021/07/02	29	42.53	11	42.62	43.10	18	19,256	0.09%
2021/07/01	13	42.00	1	41.30	41.30	12	18,476	0.06%
2021/06/30	14	44.20	22	45.22	43.00	-8	17,484	-0.05%
2021/06/29	4	41.06	39.2	41.36	41.55	-35.2	15,148	-0.23%
2021/06/28	6	36.30	14	37.67	37.80	-8	13,918	-0.06%
2021/06/25	21	34.32	24.7	33.33	34.40	-3.7	13,210	-0.03%
2021/06/24	17	31.37	38	31.43	31.30	-21	12,428	-0.17%
2021/06/23	23	31.58	22	30.61	30.60	1	12,329	0.01%
2021/06/22	41	31.03	30	31.17	30.90	11	12,196	0.09%
2021/06/21	21	29.35	10	29.30	29.50	11	12,003	0.09%
2021/06/18	1	30.25	0	0.00	30.30	1	11,934	0.01%
2021/06/16	10	31.20	0	0.00	30.75	10	11,855	0.08%
2021/06/15	0	0.00	5	30.50	31.55	-5	11,813	-0.04%
2021/06/11	5	30.45	1	30.30	30.40	4	11,766	0.03%
2021/06/10	5	30.00	0	0.00	30.50	5	11,751	0.04%
2021/06/09	0	0.00	2	30.75	30.45	-2	11,685	-0.02%
2021/06/07	2	30.85	0	0.00	30.75	2	11,619	0.02%
2021/06/04	1	31.95	0	0.00	31.25	1	11,513	0.01%
2021/06/03	10	31.90	1	32.50	31.80	9	11,489	0.08%
2021/06/01	5	32.20	0	0.00	32.30	5	11,104	0.05%
2021/05/31	1	34.15	10	34.30	32.20	-9	11,023	-0.08%
2021/05/28	12	32.38	15	32.32	32.40	-3	10,609	-0.03%
2021/05/27	0	0.00	10	30.50	29.70	-10	10,323	-0.10%
2021/05/25	10	28.90	0	0.00	28.90	10	10,221	0.10%
2021/05/21	0	0.00	1	29.30	29.80	-1	10,315	-0.01%
2021/05/20	2	28.65	0	0.00	28.60	2	10,243	0.02%
2021/05/19	0	0.00	1	31.20	30.40	-1	10,129	-0.01%
2021/05/18	0	0.00	10	29.20	29.25	-10	9,808	-0.10%
2021/05/17	10	26.60	1	27.40	26.60	9	9,654	0.09%
2021/05/14	2	28.78	32	28.44	29.25	-30	9,444	-0.32%
2021/05/13	14	29.86	0	0.00	29.75	14	9,156	0.15%
2021/05/12	15	34.05	20	34.13	32.95	-5	8,784	-0.06%
2021/05/11	62	37.54	8.6	36.44	36.60	53.4	8,381	0.64%
2021/05/10	0	0.00	13	34.32	35.50	-13	6,804	-0.19%
2021/05/07	0	0.00	10	31.18	32.30	-10	6,335	-0.16%
2021/05/06	5	30.25	6	30.50	30.00	-1	5,951	-0.02%
2021/05/05	5	29.35	23	29.41	29.40	-18	5,795	-0.31%
2021/05/04	23	28.00	0	0.00	28.15	23	5,656	0.41%
2021/05/03	16	31.16	9	31.18	30.30	7	5,487	0.13%
2021/04/29	4	30.95	14	30.89	30.65	-10	5,135	-0.19%
2021/04/28	0	0.00	10	29.80	29.45	-10	4,641	-0.22%
2021/04/27	5	28.80	0	0.00	29.40	5	4,598	0.11%
2021/04/26	0	0.00	1	29.05	29.15	-1	4,546	-0.02%
2021/04/23	10	28.75	0	0.00	28.65	10	4,497	0.22%
2021/04/22	5	29.80	2	30.05	29.10	3	4,452	0.07%
2021/04/21	2	28.90	2	29.00	29.20	0	4,098	0.00%
2021/04/20	0	0.00	110	29.48	29.75	-110	4,011	-2.74%	大賣/鉅額交易
2021/04/19	2	31.05	12	30.82	30.75	-10	3,924	-0.25%
2021/04/16	3	29.82	23	29.74	29.80	-20	3,519	-0.57%
2021/04/15	0	0.00	21	28.35	28.25	-21	3,046	-0.69%
2021/04/14	1	27.70	6	28.44	27.70	-5	3,046	-0.16%
2021/04/13	1	28.05	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	41.9	28.31	28.20	-41.9	3,653	-1.15%
2021/04/09	5	27.58	9	27.85	27.60	-4	3,636	-0.11%
2021/04/08	105	28.18	5	28.50	28.30	100	3,706	2.70%	大買/
2021/04/07	12	27.75	0	0.00	27.55	12	3,731	0.32%
2021/04/06	0	0.00	0.2	27.08	27.10	-0.2	3,751	-0.01%
2021/04/01	0	0.00	2	26.95	27.00	-2	3,882	-0.05%
2021/03/30	0	0.00	1	27.05	27.00	-1	4,354	-0.02%
2021/03/29	4	27.16	10	27.30	27.25	-6	4,433	-0.14%
2021/03/26	0	0.00	3	26.80	26.80	-3	4,641	-0.06%
2021/03/16	1	26.40	0	0.00	26.40	1	5,255	0.02%
2021/03/09	0	0.00	10	27.10	27.10	-10	5,313	-0.19%
2021/03/05	10	26.50	0	0.00	26.45	10	5,246	0.19%
2021/03/04	0	0.00	1	27.20	26.85	-1	5,286	-0.02%
2021/03/02	11	27.45	10	27.27	26.90	1	5,288	0.02%
2021/02/26	29	27.68	0	0.00	27.40	29	5,302	0.55%
2021/02/25	0	0.00	5	27.60	27.55	-5	5,270	-0.09%
2021/02/24	3	27.40	5	27.15	27.60	-2	5,219	-0.04%
2021/02/23	10	28.16	15.6	27.51	27.95	-5.6	5,159	-0.11%
2021/02/19	0	0.00	1	26.70	26.65	-1	4,929	-0.02%
2021/02/18	7	26.37	10	26.50	26.45	-3	4,912	-0.06%
2021/01/25	1	24.75	0	0.00	25.50	1	4,712	0.02%
2021/01/20	27	24.78	0	0.00	24.65	27	4,606	0.59%
2021/01/15	3	25.70	0	0.00	25.45	3	4,498	0.07%
2021/01/12	3.4	26.09	0	0.00	26.05	3.4	4,387	0.08%
2021/01/08	0	0.00	5.5	28.71	28.25	-5.5	4,164	-0.13%
2021/01/07	4	28.71	0	0.00	28.75	4	4,080	0.10%
2021/01/06	5	29.30	0	0.00	29.10	5	3,992	0.13%
2021/01/05	3	29.17	17.4	29.42	29.30	-14.4	3,766	-0.38%
2021/01/04	2	28.35	1	28.35	28.20	1	3,209	0.03%
2020/12/31	8	28.63	2	28.70	28.55	6	3,121	0.19%
2020/12/29	10	28.20	1	28.00	28.20	9	2,716	0.33%
2020/12/28	1	28.30	10	28.30	28.00	-9	2,580	-0.35%
2020/12/24	1	28.00	11	28.10	28.20	-10	2,131	-0.47%
2020/12/22	0	0.00	15	28.10	26.30	-15	1,752	-0.86%
2020/12/21	11	27.20	27	27.61	27.80	-16	1,443	-1.11%
2020/12/16	0	0.00	2	27.50	27.20	-2	1,116	-0.18%
2020/12/15	0	0.00	1	27.20	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	25	27.10	26.90	-25	956	-2.61%
2020/12/11	7	26.43	1	26.45	26.65	6	872	0.69%
2020/12/10	3	26.77	23	26.77	26.70	-20	806	-2.48%
2020/12/09	12	25.84	0	0.00	25.90	12	678	1.77%
2020/12/08	0	0.00	10	26.00	25.95	-10	659	-1.52%
2020/12/04	5	25.55	0	0.00	25.50	5	587	0.85%
2020/12/02	3	25.20	0	0.00	25.20	3	576	0.52%
2020/11/27	0	0.00	10	25.15	24.95	-10	460	-2.17%
2020/11/26	0	0.00	6	24.43	25.00	-6	446	-1.34%
2020/11/25	6	24.71	10	24.80	24.50	-4	404	-0.99%
2020/11/24	10	24.05	0	0.00	24.00	10	369	2.70%
2020/10/15	14	23.04	0	0.00	23.00	14	376	3.72%
2020/09/21	7	23.70	0	0.00	23.70	7	532	1.31%
2020/09/18	10	23.70	0	0.00	23.70	10	533	1.87%
2020/09/09	0	0.00	12	23.89	24.05	-12	542	-2.21%
2020/09/08	12	24.37	0	0.00	24.20	12	539	2.22%
2020/08/20	0	0.00	10	23.25	23.20	-10	541	-1.85%
2020/08/18	0	0.00	0	23.80	23.60	0	532	0.00%
2020/08/04	10	23.00	0	0.00	23.00	10	549	1.82%
2020/07/23	0	0.00	8	23.46	23.35	-8	565	-1.41%
2020/07/21	0	0.00	12	23.09	23.25	-12	570	-2.10%
2020/07/20	0	0.00	5	23.55	23.50	-5	539	-0.93%
2020/07/17	2	24.10	0	0.00	23.90	2	536	0.37%
2020/07/15	0	0.00	5	24.25	24.30	-5	540	-0.92%
2020/07/14	3	25.58	0	0.00	25.50	3	518	0.58%
2020/07/13	3	25.55	0	0.00	25.60	3	488	0.61%
2020/07/10	2	25.40	0	0.00	25.45	2	483	0.41%
2020/07/08	0	0.00	5	25.35	25.45	-5	462	-1.08%
2020/07/07	8	25.30	5	25.25	25.40	3	463	0.65%
2020/07/03	3	25.12	0	0.00	25.05	3	482	0.62%
2020/07/02	19	25.00	0	0.00	25.00	19	487	3.90%
2020/06/16	0	0.00	5	24.71	24.90	-5	582	-0.86%
2020/06/15	0	0.00	12	24.55	24.50	-12	613	-1.96%
2020/06/12	1	24.45	5	24.45	24.55	-4	624	-0.64%
2020/06/11	5	24.93	0	0.00	24.85	5	641	0.78%
2020/06/09	0	0.00	10	24.90	25.00	-10	689	-1.45%
2020/06/08	6	24.62	0	0.00	24.80	6	701	0.86%
2020/06/04	10	24.67	0	0.00	24.60	10	705	1.42%
2020/06/03	0	0.00	0	24.50	24.55	0	709	0.00%
2020/05/28	0	0.00	10	24.00	23.90	-10	709	-1.41%
2020/04/10	0	0.00	10	22.40	22.40	-10	642	-1.56%
2020/04/06	10	21.50	0	0.00	21.70	10	593	1.68%
2020/03/23	4	20.20	0	0.00	20.20	4	530	0.75%
2020/03/20	0	0.00	10	21.04	21.35	-10	518	-1.93%
2020/03/19	6	20.35	15	20.92	20.35	-9	498	-1.80%
2020/03/17	10	22.90	1	22.90	22.95	9	455	1.97%
2020/03/16	0	0.00	17	23.63	23.60	-17	432	-3.93%
2020/03/13	15	23.70	0	0.00	24.05	15	421	3.56%
2020/03/12	11	25.15	0	0.00	25.15	11	380	2.89%
2020/03/11	4	25.61	0	0.00	25.60	4	361	1.11%
2020/03/09	0	0.00	9	25.64	25.50	-9	350	-2.57%
2020/03/06	1	25.70	0	0.00	25.75	1	343	0.29%
2020/03/05	9	25.81	0	0.00	25.80	9	343	2.62%
2020/03/04	0	0.00	1	25.60	25.75	-1	342	-0.29%
2020/03/03	3	25.70	0	0.00	25.65	3	339	0.88%
2020/03/02	0	0.00	5	25.44	25.55	-5	334	-1.50%
2020/02/27	0	0.00	2	25.55	25.75	-2	327	-0.61%
2020/02/25	0	0.00	5	25.50	25.55	-5	322	-1.55%
2020/02/24	0	0.00	10	25.58	25.50	-10	320	-3.12%
2020/02/07	1	25.40	0	0.00	25.45	1	366	0.27%
2020/02/06	4	25.60	0	0.00	25.80	4	366	1.09%
2020/02/05	8	25.43	0	0.00	25.50	8	373	2.14%