文曄 (3036)-光和-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
5,632張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	114.75	0	0.00	115.00	2	11,823	0.02%
2024/06/05	1	116.50	1	118.50	117.00	0	11,927	0.00%
2024/06/04	1	117.00	1	118.50	116.50	0	12,026	0.00%
2024/06/03	1	117.00	1	118.50	117.50	0	12,095	0.00%
2024/05/31	1	116.50	0	0.00	115.50	1	12,146	0.01%
2024/05/30	1	118.00	0	0.00	116.00	1	12,218	0.01%
2024/05/28	0	0.00	3	121.00	121.50	-3	13,107	-0.02%
2024/05/27	1	117.00	3	118.33	118.50	-2	13,122	-0.02%
2024/05/24	7	116.21	6	117.42	118.00	1	13,264	0.01%
2024/05/23	1	116.00	0	0.00	117.50	1	13,455	0.01%
2024/05/22	5	117.90	2	118.00	118.00	3	13,549	0.02%
2024/05/21	2	120.00	1	120.00	120.00	1	13,590	0.01%
2024/05/15	1.1	126.48	0	0.00	124.50	1.1	14,091	0.01%
2024/05/14	0	124.00	0	0.00	123.50	0	14,346	0.00%
2024/05/10	1	121.50	0	0.00	121.50	1	15,227	0.01%
2024/05/09	10	125.80	0.1	126.50	122.50	9.9	15,460	0.06%
2024/05/08	4	135.50	0	0.00	135.50	4	15,182	0.03%
2024/05/03	1	151.50	2	153.75	150.00	-1	15,481	-0.01%
2024/04/30	0	0.00	1	148.00	150.00	-1	15,694	-0.01%
2024/04/29	0	144.50	1	145.50	144.00	-1	15,931	-0.01%
2024/04/26	2	142.50	0	0.00	142.50	2	16,389	0.01%
2024/04/25	3	146.00	1	147.00	145.50	2	16,636	0.01%
2024/04/24	1	148.50	2	149.75	150.50	-1	17,205	-0.01%
2024/04/23	0	149.00	0	0.00	147.00	0	17,902	0.00%
2024/04/22	1	148.00	0	0.00	145.00	1	18,185	0.01%
2024/04/18	0	0.00	2	163.00	161.00	-2	18,395	-0.01%
2024/04/17	0	0.00	1	160.00	162.00	-1	18,605	-0.01%
2024/04/16	0	0.00	1	151.50	151.00	-1	18,613	-0.01%
2024/04/15	2	163.00	0	0.00	159.00	2	18,414	0.01%
2024/04/12	10.1	161.05	10	162.90	165.50	0.1	18,195	0.00%
2024/04/11	13.3	153.88	19	156.45	158.00	-5.8	17,688	-0.03%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	3	135.83	2	136.00	135.50	1	16,565	0.01%
2024/04/08	5.5	140.36	4	143.13	138.50	1.5	16,442	0.01%
2024/04/03	6	141.67	4	146.50	140.50	2	16,264	0.01%
2024/04/02	4	142.00	0	0.00	142.00	4	16,062	0.02%
2024/04/01	1	144.00	0	0.00	141.50	1	15,972	0.01%
2024/03/29	1	148.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	0	0.00	2	151.00	150.00	-2	15,735	-0.01%
2024/03/27	2	150.75	0	0.00	150.00	2	15,708	0.01%
2024/03/26	3	161.83	1	162.50	156.00	2	15,665	0.01%
2024/03/21	4	161.88	4	161.75	161.50	0	15,663	0.00%
2024/03/20	2	162.25	0	0.00	158.50	2	15,677	0.01%
2024/03/19	3	162.17	3	162.50	166.00	0	15,488	0.00%
2024/03/18	4	156.88	7	157.57	160.00	-3	15,261	-0.02%
2024/03/15	2	146.00	3	153.67	155.00	-1	15,106	-0.01%
2024/03/14	1	145.00	0	0.00	144.50	1	14,883	0.01%
2024/03/12	1	156.50	1	156.50	155.50	0	14,662	0.00%
2024/03/06	1	172.00	0	0.00	172.00	1	14,393	0.01%
2024/03/05	0	0.00	1	168.50	169.50	-1	14,335	-0.01%
2024/03/01	0	0.00	4	162.50	163.00	-4	13,957	-0.03%
2024/02/26	5	175.00	7.2	175.63	175.50	-2.2	13,207	-0.02%
2024/02/21	5	168.00	5	166.50	166.50	0	12,837	0.00%
2024/02/19	7	161.14	1	157.00	163.50	6	12,921	0.05%
2024/02/16	1	164.00	1	167.00	163.00	0	12,993	0.00%
2024/02/15	5	174.20	1	175.50	172.50	4	13,071	0.03%
2024/02/05	3	172.00	2	170.25	171.00	1	12,948	0.01%
2024/02/02	5	179.80	4.2	180.80	172.50	0.8	12,773	0.01%
2024/02/01	2	168.50	9	171.89	173.00	-7	12,144	-0.06%
2024/01/31	2	160.00	1	160.00	158.00	1	11,969	0.01%
2024/01/30	3.2	161.00	6	162.00	160.00	-2.8	12,049	-0.02%
2024/01/29	3	153.67	2	152.75	151.50	1	12,000	0.01%
2024/01/24	0	0.00	1	152.50	152.50	-1	11,911	-0.01%
2024/01/23	4	156.63	1.1	157.05	155.00	3	11,812	0.02%
2024/01/22	2	154.25	4.1	152.38	156.00	-2.1	11,625	-0.02%
2024/01/19	1.1	148.95	0.1	142.00	142.00	1	11,140	0.01%
2024/01/18	2	146.50	2	147.25	146.00	0	10,885	0.00%
2024/01/17	4	142.50	14.3	143.81	147.00	-10.3	10,285	-0.10%
2024/01/16	2	132.25	6	132.17	134.50	-4	9,519	-0.04%
2024/01/12	3	129.67	6.2	128.84	127.50	-3.2	9,016	-0.04%
2024/01/11	7.2	127.22	9	129.00	126.50	-1.8	8,536	-0.02%
2024/01/10	1	121.50	9	120.28	119.00	-8	8,185	-0.10%
2024/01/09	2	115.00	1	115.00	114.50	1	8,200	0.01%
2024/01/05	1	115.00	1	116.50	117.00	0	8,419	0.00%
2024/01/04	1	118.00	0	0.00	114.50	1	8,563	0.01%
2023/12/29	1	113.50	0	0.00	112.50	1	9,380	0.01%
2023/12/27	0	0.00	1	119.00	119.00	-1	9,758	-0.01%
2023/12/19	1	112.00	0	0.00	111.00	1	12,528	0.01%
2023/12/14	0	0.00	2	118.75	116.50	-2	14,077	-0.01%
2023/12/13	2	118.50	1	120.00	120.00	1	14,084	0.01%
2023/12/11	1	116.00	0	0.00	117.00	1	13,958	0.01%
2023/12/08	0	0.00	0.2	115.00	114.00	-0.2	13,915	0.00%
2023/12/07	1	117.00	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	119.00	0	0.00	118.00	1	13,820	0.01%
2023/12/05	1	115.00	0	0.00	116.00	1	13,772	0.01%
2023/12/04	1	115.50	0	0.00	114.50	1	13,739	0.01%
2023/12/01	4.1	118.51	0	0.00	118.00	4.1	13,693	0.03%
2023/11/30	3	118.00	1	118.00	118.50	2	13,690	0.01%
2023/11/29	0	0.00	1	119.00	118.50	-1	13,619	-0.01%
2023/11/28	1	115.50	0	0.00	116.50	1	13,450	0.01%
2023/11/27	0	0.00	1	116.50	115.00	-1	13,386	-0.01%
2023/11/24	2	114.75	0	0.00	112.50	2	13,280	0.02%
2023/11/21	7	115.79	0	0.00	115.00	7	13,120	0.05%
2023/11/17	0	0.00	1	115.00	114.00	-1	12,949	-0.01%
2023/11/16	0.1	119.00	0	0.00	118.50	0.1	12,798	0.00%
2023/11/15	2	122.25	0.5	122.75	124.50	1.5	12,652	0.01%
2023/11/14	4	125.88	0	0.00	125.50	4	12,392	0.03%
2023/11/13	3	127.67	1	126.50	125.00	2	12,044	0.02%
2023/11/08	0	0.00	0.5	150.25	149.50	-0.5	11,420	0.00%
2023/11/07	0	0.00	2	145.50	148.50	-2	11,018	-0.02%
2023/11/06	0.5	136.00	0	0.00	135.00	0.5	10,699	0.00%
2023/10/30	25	117.50	25	117.50	117.50	0	9,701	0.00%
2023/10/27	0	0.00	1	111.00	111.50	-1	9,528	-0.01%
2023/10/26	0	0.00	1	110.00	110.50	-1	9,483	-0.01%
2023/10/23	1	114.00	0	0.00	114.00	1	9,318	0.01%
2023/10/12	1	120.00	1	117.50	119.00	0	8,531	0.00%
2023/10/06	1	116.00	1	116.00	116.50	0	8,172	0.00%
2023/10/05	1	120.50	1	118.50	119.00	0	7,900	0.00%
2023/10/03	15	109.50	16	110.94	112.00	-1	7,051	-0.01%
2023/10/02	1	109.00	1	108.50	110.00	0	6,767	0.00%
2023/09/28	30	104.27	29.1	105.13	111.50	0.9	6,309	0.01%
2023/09/27	1	101.00	2	104.25	104.50	-1	5,250	-0.02%
2023/09/26	1	96.00	1	95.00	95.00	0	4,708	0.00%
2023/09/21	3	98.43	4	100.08	103.00	-1	3,587	-0.03%
2023/09/11	0	0.00	1	73.90	74.20	-1	1,570	-0.06%
2023/08/28	2	67.90	0	0.00	68.00	2	1,493	0.13%
2023/08/22	0	0.00	1	68.30	68.30	-1	1,492	-0.07%
2023/08/21	0	0.00	1	67.10	67.00	-1	1,480	-0.07%
2023/08/18	1	67.20	1	67.50	65.10	0	1,468	0.00%
2023/08/17	1	71.70	0	0.00	71.40	1	1,411	0.07%
2023/08/16	0	0.00	5	72.00	72.00	-5	1,373	-0.36%
2023/08/10	0	0.00	1	74.40	73.30	-1	1,254	-0.08%
2023/08/09	0	0.00	6	72.37	74.00	-6	1,207	-0.50%
2023/08/07	0	0.00	1	70.40	70.70	-1	1,085	-0.09%
2023/07/26	1	66.80	0	0.00	66.50	1	999	0.10%
2023/07/25	1	66.30	0	0.00	66.70	1	984	0.10%
2023/07/24	0	0.00	1	68.00	67.30	-1	964	-0.10%
2023/07/21	1	68.50	0	0.00	68.60	1	949	0.11%
2023/07/19	1	68.90	0	0.00	69.10	1	948	0.11%
2023/07/13	1	70.30	1	70.10	70.50	0	924	0.00%
2023/07/11	0	0.00	1	68.60	68.80	-1	888	-0.11%
2023/07/04	1	68.60	5	69.00	70.20	-4	841	-0.48%
2023/06/14	1	68.10	1	67.30	67.60	0	760	0.00%
2023/05/29	0	0.00	1	66.80	66.60	-1	812	-0.12%
2023/05/10	1	64.80	0	0.00	64.90	1	943	0.11%
2023/05/05	0	0.00	7.1	65.36	65.40	-7.1	977	-0.72%
2023/04/18	1	68.50	0	0.00	68.50	1	1,042	0.10%
2023/04/06	1	66.60	0	0.00	67.40	1	1,048	0.10%
2023/03/29	1	66.60	0	66.60	66.70	1	1,170	0.08%
2023/03/28	0	0.00	1	66.70	66.10	-1	1,260	-0.08%
2023/03/07	0	65.80	0	0.00	66.10	0	1,538	0.00%
2023/03/01	1	64.30	0	0.00	64.10	1	1,546	0.06%
2023/02/23	0	0.00	0.1	67.50	67.30	-0.1	1,449	-0.01%
2023/02/16	0	65.90	0	0.00	65.80	0	1,494	0.00%
2023/02/15	0.1	65.77	0	0.00	65.20	0.1	1,515	0.00%
2023/02/14	0	66.10	0	0.00	65.60	0	1,515	0.00%
2023/02/10	1	65.80	0	0.00	65.80	1	1,540	0.06%
2023/02/07	0	0.00	2	66.30	66.50	-2	1,562	-0.13%
2023/01/31	0	0.00	1	64.50	65.40	-1	1,615	-0.06%
2023/01/16	0	0.00	1	63.20	63.30	-1	1,576	-0.06%
2022/12/02	0	0.00	1	63.60	63.50	-1	1,951	-0.05%
2022/12/01	0	0.00	2	63.20	63.00	-2	1,956	-0.10%
2022/11/30	0	0.00	1	62.70	62.90	-1	1,981	-0.05%
2022/11/28	0	0.00	10	60.70	61.50	-10	1,989	-0.50%
2022/11/25	5	61.40	0	0.00	61.10	5	1,989	0.25%
2022/11/24	5	61.00	0	0.00	61.10	5	1,993	0.25%
2022/11/07	0	0.00	2	58.00	57.90	-2	2,058	-0.10%
2022/10/31	6	58.08	0	0.00	58.30	6	2,172	0.28%
2022/10/20	0	0.00	1	62.90	63.20	-1	2,193	-0.05%
2022/10/19	0	0.00	1	62.60	62.50	-1	2,178	-0.05%
2022/10/12	2	61.25	0	0.00	61.70	2	2,112	0.09%
2022/10/11	0	0.00	3	62.70	62.80	-3	2,098	-0.14%
2022/09/29	2	59.20	0	0.00	59.00	2	2,122	0.09%
2022/09/15	0	0.00	1	61.80	61.80	-1	2,307	-0.04%
2022/09/14	0	0.00	1	61.70	61.90	-1	2,475	-0.04%
2022/09/12	0	0.00	1	62.60	62.70	-1	2,971	-0.03%
2022/09/05	2	63.10	3	63.43	63.00	-1	3,648	-0.03%
2022/08/31	1	64.60	0	0.00	64.70	1	3,767	0.03%
2022/08/26	2	66.00	0	0.00	66.00	2	4,058	0.05%
2022/08/24	0	0.00	4	64.95	64.60	-4	4,180	-0.10%
2022/08/19	3	64.43	0	0.00	64.40	3	4,299	0.07%
2022/08/18	1	64.00	0	0.00	64.10	1	4,371	0.02%
2022/08/15	3	65.67	0	0.00	65.70	3	4,496	0.07%
2022/08/08	1	67.40	0	0.00	65.50	1	4,756	0.02%
2022/07/29	0	0.00	1	69.80	69.20	-1	5,033	-0.02%
2022/07/20	0	0.00	1	65.10	65.30	-1	5,466	-0.02%
2022/07/19	1	64.70	0	0.00	64.90	1	5,527	0.02%
2022/07/13	10	62.50	0	0.00	62.50	10	5,894	0.17%
2022/06/14	0	0.00	1	76.60	76.90	-1	4,261	-0.02%
2022/06/13	1	77.30	0	0.00	77.20	1	4,204	0.02%
2022/06/07	0	0.00	0.5	80.70	80.70	-0.5	4,058	-0.01%
2022/06/02	0	0.00	2	77.40	77.60	-2	3,857	-0.05%
2022/06/01	9	78.10	9	78.48	78.20	0	3,826	0.00%
2022/05/26	0	0.00	1	75.80	75.00	-1	3,800	-0.03%
2022/05/18	0	0.00	1	72.40	72.20	-1	3,875	-0.03%
2022/05/17	1	71.20	0	0.00	71.00	1	3,984	0.03%
2022/05/10	1	66.80	0	0.00	68.90	1	4,525	0.02%
2022/04/27	2	70.10	0	0.00	70.10	2	4,667	0.04%
2022/04/18	0	0.00	1	77.90	77.60	-1	4,963	-0.02%
2022/04/12	1	77.70	12	77.75	77.50	-11	5,042	-0.22%
2022/04/08	1	76.40	0	0.00	77.20	1	5,157	0.02%
2022/04/07	0	0.00	2	77.80	77.10	-2	5,313	-0.04%
2022/04/01	0	0.00	0.2	79.60	79.30	-0.2	5,449	0.00%
2022/03/31	1	80.50	0	0.00	79.30	1	5,508	0.02%
2022/03/29	2	81.90	0	0.00	81.40	2	5,463	0.04%
2022/03/25	10	83.72	0	0.00	83.20	10	5,431	0.18%
2022/03/24	1	84.80	0	0.00	85.00	1	5,434	0.02%
2022/03/18	0	0.00	2	86.70	86.90	-2	5,500	-0.04%
2022/03/10	0	0.00	3	84.37	84.80	-3	5,458	-0.05%
2022/03/09	0	0.00	1	82.60	82.10	-1	5,429	-0.02%
2022/03/08	1	81.30	0	0.00	80.40	1	5,415	0.02%
2022/03/04	1	83.30	0	0.00	83.30	1	5,396	0.02%
2022/03/02	2	83.70	2	84.50	83.90	0	5,383	0.00%
2022/03/01	0	0.00	1	85.30	85.00	-1	5,330	-0.02%
2022/02/25	5	85.72	0	0.00	83.00	5	5,286	0.09%
2022/02/24	0	0.00	1	87.00	86.90	-1	5,175	-0.02%
2022/02/23	2	86.80	1	86.70	87.80	1	5,126	0.02%
2022/02/18	1	85.00	0	0.00	85.60	1	5,000	0.02%
2022/02/17	1	88.00	0	0.00	86.20	1	4,920	0.02%
2022/02/15	2	92.35	0	0.00	89.80	2	4,626	0.04%
2022/02/14	4	96.45	14	93.41	96.20	-10	4,161	-0.24%
2022/02/11	4	90.28	1	91.50	90.50	3	3,921	0.08%
2022/02/07	0	0.00	1	88.50	89.40	-1	3,780	-0.03%
2022/01/26	2	85.60	0	0.00	85.00	2	3,729	0.05%
2022/01/25	0	0.00	3.5	85.87	86.50	-3.5	3,602	-0.10%
2022/01/24	0	0.00	2	86.10	86.30	-2	3,512	-0.06%
2022/01/20	0	0.00	6	88.98	90.00	-6	3,318	-0.18%
2022/01/19	1	87.50	0	0.00	85.10	1	3,170	0.03%
2022/01/18	0	0.00	1	90.50	90.20	-1	3,068	-0.03%
2022/01/14	1	83.30	1	82.70	85.20	0	2,855	0.00%
2022/01/11	0	0.00	6	82.17	84.00	-6	2,641	-0.23%
2022/01/10	1	78.80	0	0.00	79.20	1	2,347	0.04%
2022/01/05	0	0.00	1	75.00	75.30	-1	2,130	-0.05%
2022/01/03	0	0.00	2	72.85	74.20	-2	2,049	-0.10%
2021/12/30	2	74.60	3	74.03	73.50	-1	1,965	-0.05%
2021/12/29	2	70.50	3.7	70.90	71.50	-1.7	1,810	-0.09%
2021/12/28	1	67.80	0	0.00	67.90	1	1,690	0.06%
2021/12/09	1	65.00	0	0.00	65.20	1	1,484	0.07%
2021/12/06	3	65.40	0	0.00	65.20	3	1,573	0.19%
2021/11/18	0	0.00	2	65.40	65.30	-2	1,722	-0.12%
2021/11/09	2	65.00	0	0.00	64.60	2	1,855	0.11%
2021/11/04	0	0.00	1	64.60	64.70	-1	2,023	-0.05%
2021/11/02	0	0.00	2	64.00	63.80	-2	2,099	-0.10%
2021/09/15	1	62.90	0	0.00	62.60	1	2,581	0.04%
2021/09/01	0	0.00	1	60.10	60.20	-1	2,367	-0.04%
2021/08/30	5	59.80	0	0.00	59.60	5	2,349	0.21%
2021/08/26	7	57.90	0	0.00	58.10	7	2,308	0.30%
2021/08/25	1	57.80	0	0.00	58.30	1	2,315	0.04%
2021/08/23	1	57.80	0	0.00	58.70	1	2,384	0.04%
2021/08/19	1	58.00	1	58.10	57.50	0	2,404	0.00%
2021/08/12	0	0.00	1	64.60	64.80	-1	2,262	-0.04%
2021/08/10	1	67.20	0	0.00	67.60	1	2,205	0.05%
2021/07/30	0	0.00	2	62.50	62.10	-2	2,293	-0.09%
2021/07/29	0	0.00	1	62.00	62.20	-1	2,265	-0.04%
2021/07/16	0	0.00	2	62.00	62.00	-2	2,970	-0.07%
2021/07/13	0	0.00	16	60.60	59.60	-16	3,246	-0.49%
2021/07/12	9	59.60	2	60.10	59.10	7	3,206	0.22%
2021/07/09	9	59.10	0	0.00	59.10	9	3,198	0.28%
2021/07/07	0	0.00	3	60.00	60.00	-3	3,159	-0.09%
2021/06/04	0	0.00	2	54.60	54.50	-2	2,986	-0.07%
2021/05/28	1	53.60	0	0.00	54.20	1	2,910	0.03%
2021/05/24	0	0.00	2	51.30	51.30	-2	2,915	-0.07%
2021/05/18	1	50.10	5	49.88	51.20	-4	3,003	-0.13%
2021/05/12	0	0.00	4	49.58	50.30	-4	2,854	-0.14%
2021/05/04	0	0.00	2	52.40	52.30	-2	2,662	-0.08%
2021/04/28	0	0.00	1	54.30	54.30	-1	2,451	-0.04%
2021/04/26	1	53.10	1	53.60	53.60	0	2,207	0.00%
2021/04/22	0	0.00	1	55.30	53.00	-1	2,075	-0.05%
2021/04/07	1	46.80	0	0.00	46.95	1	1,610	0.06%
2021/03/29	1	46.55	0	0.00	46.90	1	1,572	0.06%
2021/03/19	1	46.20	0	0.00	46.40	1	1,554	0.06%
2021/03/11	2	45.50	0	0.00	45.50	2	1,526	0.13%
2021/03/08	0	0.00	1	44.75	44.70	-1	1,509	-0.07%
2021/02/23	1	43.90	0	0.00	44.35	1	1,457	0.07%
2021/02/19	1	42.90	0	0.00	43.05	1	1,391	0.07%
2021/02/17	0	0.00	2	42.20	43.05	-2	1,331	-0.15%
2021/01/07	0	0.00	1	41.20	41.20	-1	1,135	-0.09%
2021/01/06	0	0.00	2	40.80	40.90	-2	1,125	-0.18%
2020/12/10	2	41.05	0	0.00	40.80	2	1,011	0.20%
2020/12/03	0	0.00	2	40.40	40.35	-2	983	-0.20%
2020/12/02	0	0.00	1	40.45	40.30	-1	980	-0.10%
2020/12/01	0	0.00	15	40.55	40.50	-15	972	-1.54%
2020/11/30	15	40.35	0	0.00	40.10	15	956	1.57%
2020/11/11	2	39.05	0	0.00	39.10	2	1,110	0.18%
2020/11/09	10	38.00	0	0.00	38.50	10	1,106	0.90%
2020/11/03	0.5	36.85	0	0.00	36.75	0.5	1,129	0.04%
2020/09/03	2	38.65	0	0.00	38.60	2	1,783	0.11%
2020/08/25	0	0.00	5	39.52	39.80	-5	1,854	-0.27%
2020/08/24	0	0.00	1	39.35	39.25	-1	1,879	-0.05%
2020/08/21	6	41.68	3	41.48	41.65	3	1,842	0.16%
2020/08/20	0	0.00	1	41.80	41.80	-1	1,811	-0.06%
2020/08/19	0	0.00	1	42.40	42.45	-1	1,761	-0.06%
2020/08/14	2	42.30	0	0.00	42.35	2	1,715	0.12%
2020/08/10	0	0.00	1	42.20	42.25	-1	1,698	-0.06%
2020/07/17	0	0.00	1	41.85	41.70	-1	1,791	-0.06%
2020/07/13	1	41.75	4	41.70	41.70	-3	1,797	-0.17%
2020/07/09	0	0.00	0.5	41.70	41.70	-0.5	1,791	-0.03%
2020/06/30	2	39.68	0	0.00	39.55	2	1,613	0.12%
2020/06/12	0	0.00	2	38.50	38.85	-2	1,587	-0.13%
2020/06/10	0	0.00	2	39.35	39.20	-2	1,591	-0.13%
2020/06/05	2	39.10	0	0.00	39.30	2	1,642	0.12%
2020/05/27	0	0.00	1	38.95	38.90	-1	1,809	-0.06%
2020/05/26	1	38.85	0	0.00	38.90	1	1,865	0.05%
2020/05/21	1	39.00	0	0.00	39.00	1	2,012	0.05%
2020/05/11	1	39.20	2	39.13	39.10	-1	2,235	-0.04%
2020/05/07	1	38.65	0	0.00	38.65	1	2,233	0.04%
2020/05/04	1	37.85	0	0.00	38.00	1	2,254	0.04%
2020/04/29	1	38.00	0	0.00	38.35	1	2,337	0.04%
2020/04/27	0	0.00	1	37.50	37.40	-1	2,583	-0.04%
2020/04/22	2	36.60	0	0.00	37.00	2	3,206	0.06%
2020/04/21	1	37.55	0	0.00	37.50	1	3,218	0.03%
2020/04/15	0	0.00	2	37.55	38.15	-2	3,268	-0.06%
2020/04/14	0	0.00	2	37.05	37.30	-2	3,256	-0.06%
2020/04/10	0	0.00	7	36.50	36.40	-7	3,304	-0.21%
2020/04/09	2	35.55	0	0.00	35.50	2	3,321	0.06%
2020/04/06	2	33.85	2	34.10	34.15	0	3,381	0.00%
2020/03/31	1	34.05	0	0.00	34.10	1	3,404	0.03%
2020/03/26	1	34.35	1	34.35	34.30	0	3,419	0.00%
2020/03/24	0	0.00	1	33.05	32.85	-1	3,465	-0.03%
2020/03/23	1	32.10	0	0.00	32.10	1	3,474	0.03%
2020/03/18	0	0.00	4	35.35	34.65	-4	3,457	-0.12%
2020/03/17	0	0.00	1	35.55	35.30	-1	3,462	-0.03%
2020/03/16	6	36.26	0	0.00	35.55	6	3,442	0.17%
2020/03/13	3	36.75	0	0.00	36.80	3	3,449	0.09%
2020/03/12	1	37.90	5	37.70	37.65	-4	3,458	-0.12%
2020/03/11	3	38.32	2	38.78	38.40	1	3,712	0.03%
2020/03/09	3	38.25	0	0.00	38.05	3	3,852	0.08%
2020/03/06	1	38.70	0	0.00	38.80	1	3,937	0.03%
2020/03/05	2	39.10	4	39.06	39.35	-2	4,011	-0.05%
2020/03/04	2	38.25	0	0.00	38.40	2	4,005	0.05%
2020/03/03	3	38.63	0	0.00	38.60	3	4,082	0.07%
2020/03/02	1	38.55	6	38.68	38.45	-5	4,164	-0.12%
2020/02/27	1	38.45	7	38.39	38.20	-6	4,276	-0.14%
2020/02/25	2	37.70	1	37.70	37.95	1	4,387	0.02%
2020/02/24	1	38.50	0	0.00	38.00	1	4,446	0.02%
2020/02/20	0	0.00	1.3	38.93	39.05	-1.3	4,445	-0.03%
2020/02/17	4	38.89	0	0.00	38.80	4	5,590	0.07%
2020/02/12	1	38.00	0	0.00	38.10	1	5,543	0.02%
2020/02/06	3	38.15	0	0.00	38.25	3	5,575	0.05%
2020/02/04	0	0.00	1	37.75	37.80	-1	5,583	-0.02%
2020/02/03	2	36.95	1	37.20	37.20	1	5,605	0.02%