佶優 (5452)-光和-高雄券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
332張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	27.00	26.05	-4	2,322	-0.17%
2024/05/27	2	25.98	2	26.08	25.85	0	3,144	0.00%
2024/05/23	1	25.50	1	25.95	25.30	0	3,319	0.00%
2024/05/02	0	0.00	10	23.10	23.10	-10	3,485	-0.29%
2024/04/03	0	0.00	1	24.50	24.40	-1	3,781	-0.03%
2024/04/02	10	24.98	0	0.00	24.95	10	3,770	0.27%
2024/03/29	2	25.10	0	0.00	25.00	2	3,739	0.05%
2024/03/28	2	25.83	0	0.00	25.65	2	3,740	0.05%
2024/03/21	0	0.00	3	25.45	26.00	-3	3,778	-0.08%
2024/03/19	1	26.95	0	0.00	26.50	1	3,750	0.03%
2024/03/14	0	0.00	0	26.70	26.70	0	3,696	0.00%
2024/03/12	0	0.00	0	26.85	26.85	0	3,704	0.00%
2024/03/11	0	0.00	0	27.30	25.80	0	3,659	0.00%
2024/03/08	0	0.00	0	26.15	25.85	0	3,658	0.00%
2024/03/07	6	27.95	2	29.30	27.15	4	3,619	0.11%
2024/03/06	2	28.03	1	29.05	29.15	1	3,350	0.03%
2024/03/01	1	27.20	1	27.30	27.25	0	3,205	0.00%
2024/02/29	11	27.45	0	0.00	27.05	11	3,018	0.36%
2024/02/26	0	0.00	1	25.60	27.15	-1	2,277	-0.04%
2024/02/21	0	0.00	1	24.45	24.65	-1	2,079	-0.05%
2024/02/19	0	0.00	1	24.60	24.60	-1	2,086	-0.05%
2024/01/09	1	23.65	0	0.00	23.10	1	2,034	0.05%
2023/12/29	0	0.00	1	24.50	24.50	-1	1,921	-0.05%
2023/12/06	1	24.90	0	0.00	24.90	1	2,103	0.05%
2023/12/04	0	0.00	1	25.30	25.20	-1	2,094	-0.05%
2023/12/01	0	0.00	1	25.75	26.00	-1	2,046	-0.05%
2023/11/30	2	25.35	0	0.00	26.05	2	1,958	0.10%
2023/11/22	0	0.00	2	23.65	24.05	-2	1,836	-0.11%
2023/11/21	2	24.75	0	0.00	23.90	2	1,863	0.11%
2023/11/15	0	0.00	3	24.00	23.65	-3	2,142	-0.14%
2023/11/14	1	24.35	0	0.00	24.10	1	2,119	0.05%
2023/11/13	0	0.00	2	22.30	22.15	-2	2,028	-0.10%
2023/11/07	0	0.00	3.1	21.49	21.45	-3.1	2,071	-0.15%
2023/10/25	0	0.00	2	22.05	21.95	-2	3,105	-0.06%
2023/10/20	2	21.75	0	0.00	21.55	2	3,764	0.05%
2023/10/11	0	0.00	1	24.05	23.60	-1	4,105	-0.02%
2023/10/02	1	24.75	9	24.94	25.00	-8	3,970	-0.20%
2023/09/28	11	24.39	0	0.00	24.75	11	3,860	0.28%
2023/09/26	2	23.55	2	23.15	23.40	0	3,733	0.00%
2023/09/25	0	0.00	2	21.85	22.15	-2	3,664	-0.05%
2023/09/15	1	21.95	1	21.90	22.00	0	3,943	0.00%
2023/09/11	2	22.25	0	0.00	22.25	2	3,898	0.05%
2023/09/08	0	0.00	0.2	23.00	22.90	-0.2	3,879	-0.01%
2023/09/07	0	0.00	0.2	23.30	23.15	-0.2	3,865	-0.01%
2023/09/01	0	0.00	2	24.20	24.05	-2	3,819	-0.05%
2023/08/31	0.1	24.90	0	0.00	24.80	0.1	3,759	0.00%
2023/08/25	0	0.00	2	24.30	24.70	-2	3,644	-0.05%
2023/08/24	0	0.00	1	25.50	24.35	-1	3,598	-0.03%
2023/08/23	1.2	25.01	0	0.00	25.05	1.2	3,527	0.03%
2023/08/22	3.2	24.73	1	24.60	24.95	2.2	3,402	0.06%
2023/08/18	0	0.00	2	23.10	22.60	-2	3,156	-0.06%
2023/08/17	2	23.00	0	0.00	23.15	2	3,133	0.06%
2023/08/09	0	0.00	1	25.90	25.30	-1	2,947	-0.03%
2023/08/08	2	24.85	1	25.70	25.80	1	2,879	0.03%
2023/08/07	3	25.20	4	24.30	25.10	-1	2,648	-0.04%
2023/08/02	1	24.00	4	24.30	23.15	-3	2,613	-0.11%
2023/08/01	4	23.20	0	0.00	23.05	4	2,471	0.16%
2023/07/31	0	0.00	2	23.63	23.20	-2	2,441	-0.08%
2023/07/28	1	24.00	2	24.20	23.80	-1	2,379	-0.04%
2023/07/27	4	24.93	5	25.16	25.35	-1	2,272	-0.04%
2023/07/25	2	23.55	0	0.00	23.15	2	1,916	0.10%
2023/07/24	2	24.20	1	24.25	24.30	1	1,628	0.06%
2023/07/06	1	22.50	0	0.00	22.05	1	1,495	0.07%
2023/06/29	3	23.70	3	23.60	23.70	0	1,362	0.00%
2023/04/20	1	22.00	0	0.00	21.75	1	1,644	0.06%
2023/04/18	2	22.80	0	0.00	22.70	2	1,580	0.13%
2023/04/10	1	21.35	0	0.00	21.30	1	1,337	0.07%
2023/02/24	1	17.65	0	0.00	17.60	1	337	0.30%
2023/01/13	0	0.00	1	14.40	14.20	-1	140	-0.71%
2022/11/25	1	15.10	0	0.00	15.10	1	201	0.50%
2022/06/14	0	0.00	2	17.05	17.35	-2	294	-0.68%
2022/06/13	0	0.00	2	17.70	17.55	-2	298	-0.67%
2022/02/07	0	0.00	2	20.65	21.05	-2	972	-0.21%
2022/01/25	2	20.05	2	20.25	19.95	0	986	0.00%
2022/01/24	2	20.25	0	0.00	20.20	2	994	0.20%
2021/12/29	2	24.85	2	24.53	23.90	0	1,043	0.00%
2021/12/22	1	22.05	3	22.18	22.30	-2	1,161	-0.17%
2021/12/08	0	0.00	10	21.76	21.65	-10	1,070	-0.93%
2021/12/07	11	22.04	1	21.90	21.75	10	1,064	0.94%
2021/12/06	0	0.00	2	21.00	20.95	-2	1,036	-0.19%
2021/11/26	2	20.90	2	21.15	20.55	0	1,137	0.00%
2021/11/25	5	21.08	5	21.23	21.05	0	1,140	0.00%
2021/11/10	5	22.29	5	22.40	21.65	0	1,217	0.00%
2021/11/04	2	21.85	2	22.00	21.70	0	1,314	0.00%
2021/10/29	2	22.38	2	22.58	21.70	0	1,832	0.00%
2021/10/22	2	20.50	0	0.00	20.40	2	1,863	0.11%
2021/10/21	0	0.00	2	20.80	20.70	-2	1,873	-0.11%
2021/10/15	0	0.00	2	20.05	20.20	-2	1,911	-0.10%
2021/10/14	1	20.25	1	20.40	19.95	0	1,925	0.00%
2021/10/12	3	20.70	1	21.05	20.55	2	1,941	0.10%
2021/10/07	2	20.90	9	20.95	21.10	-7	1,985	-0.35%
2021/10/06	8	20.94	3	20.92	20.55	5	2,025	0.25%
2021/10/04	2	21.90	2	22.15	20.45	0	2,037	0.00%
2021/10/01	1	22.80	0	0.00	22.00	1	2,047	0.05%
2021/09/30	4	23.04	2	23.15	23.25	2	2,132	0.09%
2021/09/29	1	23.30	2	23.13	23.00	-1	2,107	-0.05%
2021/08/18	7	22.30	0	0.00	23.05	7	2,839	0.25%
2021/07/15	0	0.00	5	24.96	25.65	-5	3,291	-0.15%
2021/07/13	5	26.30	0	0.00	25.30	5	3,346	0.15%
2021/07/02	0	0.00	5	28.15	27.20	-5	4,123	-0.12%
2021/07/01	5	29.70	10	28.01	27.55	-5	4,141	-0.12%
2021/06/30	10	27.60	0	0.00	27.20	10	4,017	0.25%
2021/06/25	0	0.00	10	27.43	27.00	-10	4,016	-0.25%
2021/06/24	10	27.55	5	26.82	27.25	5	4,025	0.12%
2021/06/23	5	27.10	0	0.00	26.75	5	4,050	0.12%
2021/06/15	0	0.00	8	29.11	28.90	-8	4,673	-0.17%
2021/06/11	8	29.87	5	29.25	29.05	3	4,740	0.06%
2021/06/10	6	29.30	0	0.00	29.00	6	4,932	0.12%
2021/06/09	0	0.00	25	28.13	28.40	-25	5,075	-0.49%
2021/06/07	10	29.19	10	28.63	28.55	0	5,364	0.00%
2021/06/03	25	29.65	0	0.00	29.85	25	5,522	0.45%
2021/06/02	3	30.63	7	31.29	28.85	-4	5,586	-0.07%
2021/05/31	5	26.31	0	0.00	27.25	5	5,670	0.09%
2021/05/21	1	24.35	0	0.00	24.45	1	5,848	0.02%
2021/05/11	10	24.90	0	0.00	24.80	10	5,479	0.18%
2021/05/04	2	26.05	0	0.00	26.50	2	5,335	0.04%
2021/04/28	2	30.88	4	31.13	30.60	-2	5,288	-0.04%
2021/04/27	6	31.13	0	0.00	30.70	6	5,281	0.11%
2021/04/26	2	33.55	1	33.80	31.65	1	5,250	0.02%
2021/04/23	2	31.28	0	0.00	31.75	2	5,131	0.04%
2021/04/22	3	31.25	0	0.00	28.90	3	5,070	0.06%
2021/04/20	5	33.25	0	0.00	32.35	5	5,026	0.10%
2021/04/12	2	39.45	2	36.90	35.50	0	4,698	0.00%
2021/04/09	8	38.04	8	39.06	39.30	0	4,562	0.00%
2021/04/08	0	0.00	10	38.35	35.80	-10	4,256	-0.23%
2021/03/25	0	0.00	1	26.00	27.20	-1	4,050	-0.02%
2021/03/23	1	29.05	10	31.20	27.50	-9	3,937	-0.23%
2021/03/22	10	30.55	16	30.23	30.55	-6	3,816	-0.16%
2021/03/19	16	25.45	12	26.80	27.80	4	3,703	0.11%
2021/03/18	13	25.30	10	24.90	25.30	3	3,526	0.09%
2021/03/16	9	20.60	3	19.45	20.95	6	3,306	0.18%
2021/03/15	13	17.96	0	0.00	19.05	13	3,087	0.42%
2021/03/12	3	18.05	3	17.50	17.40	0	2,923	0.00%
2021/03/09	2	16.20	2	16.30	16.30	0	2,573	0.00%
2021/03/05	2	14.85	12	15.11	14.80	-10	2,309	-0.43%
2021/02/25	0	0.00	5	13.10	13.60	-5	1,902	-0.26%
2021/02/22	0	0.00	1	12.50	12.30	-1	1,798	-0.06%
2021/02/18	0	0.00	2	11.80	12.00	-2	1,841	-0.11%
2021/02/17	0	0.00	5	11.75	11.70	-5	1,895	-0.26%
2021/02/05	15	11.33	0	0.00	11.35	15	1,902	0.79%
2021/02/04	5	11.15	0	0.00	11.05	5	1,909	0.26%
2021/02/03	0	0.00	10	10.90	10.90	-10	1,936	-0.52%
2021/01/29	3	10.90	0	0.00	10.65	3	2,146	0.14%
2021/01/28	10	11.00	10	10.90	10.90	0	2,141	0.00%
2021/01/25	1	11.90	1	11.65	11.60	0	2,111	0.00%
2021/01/22	0	0.00	10	11.45	11.45	-10	2,027	-0.49%
2021/01/20	0	0.00	10	11.30	10.90	-10	2,009	-0.50%
2021/01/18	20	11.65	0	0.00	11.75	20	1,943	1.03%
2021/01/15	0	0.00	1	12.55	12.00	-1	1,922	-0.05%
2021/01/13	10	11.95	10	12.10	12.10	0	1,840	0.00%
2021/01/12	5	11.95	0	0.00	11.65	5	1,771	0.28%
2021/01/11	5	11.85	0	0.00	11.95	5	1,757	0.28%
2021/01/08	1	12.25	5	11.76	11.50	-4	1,718	-0.23%
2020/12/22	5	11.70	0	0.00	11.15	5	1,440	0.35%
2020/12/08	0	0.00	3	11.58	11.50	-3	1,331	-0.23%
2020/12/04	0	0.00	4	11.55	11.75	-4	1,336	-0.30%
2020/11/18	0	0.00	15	11.05	11.10	-15	1,317	-1.14%
2020/11/17	0	0.00	12	10.65	10.65	-12	1,250	-0.96%
2020/11/16	0	0.00	14	11.03	10.80	-14	1,286	-1.09%
2020/11/10	0	0.00	1	10.50	10.25	-1	1,304	-0.08%
2020/11/09	0	0.00	2	10.25	10.25	-2	1,258	-0.16%
2020/11/06	0	0.00	3	9.38	9.35	-3	1,216	-0.25%
2020/10/22	3	8.76	0	0.00	8.78	3	1,269	0.24%
2020/10/07	0	0.00	2	9.45	9.32	-2	1,320	-0.15%
2020/09/25	3	9.03	0	0.00	8.56	3	1,325	0.23%
2020/09/23	5	9.16	0	0.00	9.16	5	1,297	0.39%
2020/09/22	3	9.23	0	0.00	9.16	3	1,292	0.23%
2020/09/11	5	9.30	0	0.00	9.14	5	1,234	0.40%
2020/09/07	0	0.00	1	9.76	9.87	-1	1,105	-0.09%
2020/09/02	0	0.00	4	9.41	9.20	-4	969	-0.41%
2020/08/31	0	0.00	2	8.70	8.67	-2	908	-0.22%
2020/08/26	0	0.00	10	8.90	8.74	-10	874	-1.14%
2020/08/25	0	0.00	2	8.92	8.85	-2	866	-0.23%
2020/08/24	0	0.00	20	8.89	8.89	-20	850	-2.35%
2020/08/20	20	8.58	0	0.00	8.61	20	819	2.44%
2020/08/19	0	0.00	3	9.19	9.48	-3	759	-0.40%
2020/08/14	2	8.96	2	8.61	8.86	0	638	0.00%
2020/08/13	12	8.70	4	8.75	8.76	8	564	1.42%
2020/08/11	0	0.00	2	8.19	8.17	-2	465	-0.43%
2020/06/22	0	0.00	3	6.55	6.64	-3	171	-1.75%
2020/04/30	3	6.18	0	0.00	6.21	3	178	1.68%
2020/04/29	0	0.00	2	6.11	6.09	-2	176	-1.14%
2020/04/22	2	5.60	0	0.00	5.76	2	173	1.15%
2020/04/08	2	5.53	3	5.52	5.64	-1	178	-0.56%
2020/04/07	3	5.66	0	0.00	5.56	3	179	1.67%
2020/04/01	3	5.37	0	0.00	5.56	3	180	1.66%