智冠 (5478)-光和-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	151.00	1	149.00	150.00	1	640	0.16%
2024/05/09	0	0.00	2	151.50	153.00	-2	640	-0.31%
2024/04/29	0	0.00	1	146.00	146.50	-1	893	-0.11%
2024/04/26	1	139.50	0	0.00	141.00	1	892	0.11%
2024/04/10	0	0.00	1	145.50	144.00	-1	1,054	-0.09%
2024/04/09	0	0.00	1	142.00	142.00	-1	1,109	-0.09%
2024/04/02	2	142.00	0	0.00	143.50	2	1,205	0.17%
2024/04/01	0	0.00	1	142.50	142.50	-1	1,259	-0.08%
2024/03/22	1	150.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	4	166.00	2	164.75	166.50	2	1,355	0.15%
2024/03/20	1	162.00	0.3	161.50	161.50	0.7	1,339	0.05%
2024/03/19	1	161.50	0	0.00	161.00	1	1,341	0.07%
2024/03/18	1	161.00	0	0.00	160.00	1	1,335	0.07%
2024/03/15	0	0.00	1	157.00	157.00	-1	1,323	-0.08%
2024/03/13	1	154.50	1	155.50	156.00	0	1,310	0.00%
2024/03/12	1	155.50	1	158.00	156.50	0	1,305	0.00%
2024/03/11	2.3	154.72	1	156.50	153.00	1.3	1,283	0.10%
2024/03/08	2	151.00	1	150.00	150.00	1	1,259	0.08%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/02/15	1	136.50	1	135.50	135.50	0	1,568	0.00%
2024/01/25	1	175.50	1	176.50	156.50	0	1,457	0.00%
2024/01/03	1	164.50	1	163.00	163.00	0	1,069	0.00%
2024/01/02	0	0.00	0	155.50	155.50	0	1,011	0.00%
2023/12/26	1	143.00	1	141.00	141.50	0	854	0.00%
2023/12/07	0	0.00	1	187.50	189.50	-1	679	-0.15%
2023/12/06	1	185.50	0	0.00	184.50	1	675	0.15%
2023/11/27	0	0.00	2	114.50	124.00	-2	347	-0.58%
2023/11/22	0	0.00	3	117.50	117.00	-3	289	-1.04%
2023/11/21	0	0.00	2	108.00	107.00	-2	231	-0.86%
2023/11/17	0	0.00	4	105.50	109.50	-4	210	-1.90%
2023/11/07	0	0.00	5	99.00	99.30	-5	169	-2.96%
2023/11/02	1	96.00	0	0.00	95.90	1	170	0.59%
2023/10/23	0	0.00	12	97.90	97.90	-12	216	-5.53%
2023/10/18	2	92.60	0	0.00	92.60	2	220	0.91%
2023/10/16	5	93.20	0	0.00	93.20	5	227	2.20%
2023/10/11	3	94.40	0	0.00	94.20	3	250	1.20%
2023/10/06	2	95.00	0	0.00	95.20	2	271	0.74%
2023/09/19	3	96.40	0	0.00	96.20	3	529	0.57%
2023/09/11	2	97.20	0	0.00	97.20	2	609	0.33%
2023/09/08	0	0.00	1	98.80	98.70	-1	618	-0.16%
2023/09/06	0	0.00	1	98.20	97.90	-1	653	-0.15%
2023/09/05	0	0.00	2	97.50	97.30	-2	665	-0.30%
2023/09/01	0	0.00	4	97.90	97.70	-4	719	-0.56%
2023/08/15	4	95.65	0	0.00	95.70	4	959	0.42%
2023/08/11	2	95.30	1	95.60	96.00	1	954	0.10%
2023/08/02	0	0.00	1	98.60	98.60	-1	973	-0.10%
2023/07/31	0	0.00	2	100.75	101.00	-2	976	-0.20%
2023/07/14	1	103.00	0	0.00	101.50	1	1,072	0.09%
2023/07/13	0	0.00	5	102.00	102.00	-5	1,077	-0.46%
2023/07/10	5	96.10	1	97.20	96.10	4	1,063	0.38%
2023/07/07	1	99.40	1	99.80	99.00	0	1,058	0.00%
2023/07/06	2	103.00	1	106.00	99.60	1	1,052	0.09%
2023/07/04	1	99.00	1	98.50	99.00	0	1,015	0.00%
2023/06/28	2	102.25	1	103.00	102.50	1	983	0.10%
2023/06/27	3	105.67	3	110.00	103.00	0	961	0.00%
2023/06/26	3	104.00	0	0.00	105.00	3	846	0.35%
2023/06/20	0	0.00	1	104.00	102.00	-1	817	-0.12%
2023/06/19	1	100.00	0	0.00	103.50	1	808	0.12%
2023/06/12	0	0.00	2	101.75	101.00	-2	844	-0.24%
2023/06/08	2	112.00	0	0.00	108.00	2	815	0.25%
2023/06/06	1	109.50	0	0.00	108.00	1	771	0.13%
2023/06/05	3	110.50	1	109.50	109.50	2	759	0.26%
2023/06/01	0	0.00	7	105.00	105.00	-7	595	-1.18%
2023/05/31	1	95.70	0	0.00	95.70	1	549	0.18%
2023/05/15	5	95.00	0	0.00	93.30	5	532	0.94%
2023/05/12	0	0.00	5	98.80	99.00	-5	522	-0.96%
2023/05/09	0	0.00	1	94.30	94.10	-1	498	-0.20%
2023/05/04	5	95.10	0	0.00	95.10	5	489	1.02%
2023/05/03	0	0.00	20	96.73	96.70	-20	483	-4.14%
2023/04/28	1	91.90	0	0.00	94.10	1	465	0.21%
2023/04/26	20	87.16	0	0.00	87.00	20	443	4.51%
2023/04/25	0	0.00	4	99.20	99.50	-4	421	-0.95%
2023/04/13	0	0.00	5	97.30	97.20	-5	324	-1.54%
2023/04/07	6	92.80	0	0.00	92.90	6	324	1.85%
2023/03/30	0	0.00	3	92.07	92.00	-3	323	-0.93%
2023/03/24	1	92.00	1	92.10	92.40	0	319	0.00%
2023/03/22	0	0.00	1	93.30	91.80	-1	321	-0.31%
2023/03/16	0	0.00	16	90.50	90.50	-16	269	-5.93%
2023/03/15	0	0.00	6	82.47	82.30	-6	233	-2.57%
2023/03/09	1	86.10	0	0.00	85.90	1	222	0.45%
2023/03/08	0	0.00	2	85.40	85.90	-2	218	-0.91%
2023/03/03	5	83.00	0	0.00	83.50	5	202	2.47%
2023/02/20	2	80.30	0	0.00	80.00	2	201	0.99%
2023/02/16	0	0.00	0.1	82.00	81.20	-0.1	199	-0.05%
2023/02/14	0	0.00	0.2	82.60	81.80	-0.2	197	-0.10%
2023/02/09	0	0.00	1	80.10	80.40	-1	182	-0.55%
2023/02/06	1	80.90	0	0.00	80.60	1	176	0.57%
2023/01/31	1	80.70	0	0.00	80.40	1	165	0.60%
2023/01/12	0	0.00	0	82.00	80.60	0	160	0.00%
2023/01/04	1	80.20	0	0.00	80.50	1	141	0.70%
2022/12/29	0	0.00	1	80.70	79.00	-1	133	-0.75%
2022/12/27	0	0.00	2	79.60	79.60	-2	114	-1.75%
2022/12/15	3	78.50	0	0.00	78.00	3	97	3.06%
2022/12/02	1	78.00	0	0.00	77.70	1	77	1.29%
2022/09/02	0	0.00	2	76.50	76.50	-2	77	-2.57%
2022/08/23	0	0.00	1	77.20	77.20	-1	88	-1.14%
2022/08/19	0	0.00	1	77.60	77.60	-1	91	-1.10%
2022/08/16	1	76.50	0	0.00	75.00	1	104	0.95%
2022/08/15	2	76.50	0	0.00	76.60	2	104	1.92%
2022/08/05	0	0.00	2	73.10	73.60	-2	109	-1.83%
2022/07/20	0.1	75.10	0	0.00	74.70	0.1	118	0.08%
2022/07/01	2	78.30	0	0.00	77.30	2	135	1.48%
2022/06/17	0.1	80.20	0	0.00	79.00	0.1	135	0.07%
2022/05/26	6	80.87	0	0.00	80.00	6	149	4.01%
2022/05/04	0.1	84.60	0	0.00	84.70	0.1	164	0.06%
2022/04/20	0	0.00	2	92.50	92.20	-2	218	-0.92%
2022/04/18	2	91.30	0	0.00	90.90	2	250	0.80%
2022/04/11	2	89.90	0	0.00	89.90	2	391	0.51%
2022/03/28	5	90.10	0	0.00	90.90	5	520	0.96%
2022/03/23	5	91.30	0	0.00	91.60	5	831	0.60%
2022/03/15	4	88.55	0	0.00	88.80	4	949	0.42%
2022/03/08	2	90.00	0	0.00	90.30	2	944	0.21%
2022/03/01	0	0.00	4	95.50	96.00	-4	935	-0.43%
2022/01/25	2	90.10	0	0.00	90.00	2	909	0.22%
2022/01/19	0	0.00	1	95.10	93.30	-1	893	-0.11%
2022/01/14	4	91.65	0	0.00	91.50	4	871	0.46%
2021/12/23	1	98.10	0	0.00	97.60	1	592	0.17%
2021/12/21	3	104.67	1	101.50	101.00	2	544	0.37%
2021/12/20	0	0.00	7	110.00	110.00	-7	433	-1.61%
2021/12/15	0	0.00	6	103.50	98.20	-6	222	-2.70%
2021/12/14	1	95.20	1	99.60	98.10	0	163	0.00%
2021/11/29	2	90.20	2	91.50	91.50	0	134	0.00%
2021/08/27	0	0.00	2	96.50	96.00	-2	742	-0.27%
2021/08/26	2	100.75	1	101.50	101.50	1	729	0.14%
2021/08/25	0	0.00	3	101.17	102.00	-3	732	-0.41%
2021/08/24	0	0.00	1	98.30	99.90	-1	733	-0.14%
2021/08/11	2	98.35	0	0.00	98.30	2	906	0.22%
2021/08/10	8	100.38	0	0.00	100.00	8	961	0.83%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/20	2	104.00	0	0.00	104.00	2	1,181	0.17%
2021/07/13	4	105.50	0	0.00	105.00	4	1,146	0.35%
2021/07/09	0	0.00	1	106.50	106.00	-1	1,138	-0.09%
2021/06/30	1	105.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	2	108.00	108.00	-2	1,299	-0.15%
2021/06/25	2	111.75	0	0.00	109.00	2	1,326	0.15%
2021/06/23	2	111.25	6	122.50	110.00	-4	1,338	-0.30%
2021/06/22	0	0.00	9	114.17	117.00	-9	1,247	-0.72%
2021/06/21	0	0.00	4	110.50	106.50	-4	1,197	-0.33%
2021/06/18	2	104.50	1	108.00	108.00	1	1,177	0.08%
2021/06/11	5	101.00	0	0.00	101.50	5	1,410	0.35%
2021/06/08	1	103.00	0	0.00	102.50	1	1,427	0.07%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	5	104.00	0	0.00	104.50	5	1,410	0.35%
2021/05/25	0	0.00	2	110.25	112.00	-2	1,380	-0.14%
2021/05/24	2	112.75	0	0.00	110.00	2	1,374	0.15%
2021/05/21	0	0.00	3	109.50	112.50	-3	1,347	-0.22%
2021/05/20	1	108.00	0	0.00	108.50	1	1,321	0.08%
2021/05/19	1	108.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	3	104.00	3	109.00	115.00	0	1,248	0.00%
2021/05/17	1	108.00	1	110.00	110.00	0	1,197	0.00%
2021/05/05	2	105.25	0	0.00	104.00	2	1,108	0.18%
2021/04/29	0	0.00	1	119.00	118.00	-1	1,060	-0.09%
2021/04/12	7	113.79	0	0.00	113.50	7	1,191	0.59%
2021/03/19	0	0.00	5	118.60	119.00	-5	895	-0.56%
2021/03/18	1	113.00	0	0.00	110.00	1	799	0.13%
2021/03/12	0	0.00	0	102.00	103.00	0	689	0.00%
2021/02/24	3	96.17	1	96.80	96.10	2	694	0.29%
2021/02/23	0	0.00	1	98.80	98.70	-1	709	-0.14%
2021/02/22	1	97.40	0	0.00	97.40	1	712	0.14%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/18	0	0.00	1	111.50	110.00	-1	585	-0.17%
2021/01/11	1	103.00	0	0.00	105.00	1	495	0.20%
2021/01/07	0	0.00	1	102.00	102.00	-1	460	-0.22%
2021/01/05	0	0.00	1	104.50	104.00	-1	423	-0.24%
2021/01/04	1	106.00	0	0.00	106.50	1	416	0.24%
2020/12/30	1	106.00	0	0.00	105.50	1	379	0.26%
2020/12/21	1	93.40	0	0.00	93.40	1	269	0.37%
2020/12/08	0	0.00	0	93.50	93.30	0	251	0.00%
2020/12/07	0	0.00	1	92.90	92.90	-1	247	-0.40%
2020/09/08	0	0.00	0.2	90.00	89.70	-0.2	1,018	-0.02%
2020/08/28	0	0.00	1	93.50	93.70	-1	1,157	-0.09%
2020/08/27	1	99.30	0	0.00	99.90	1	1,169	0.09%
2020/08/24	1	97.70	0	0.00	97.70	1	1,197	0.08%
2020/08/07	0	0.00	1	105.50	107.50	-1	1,586	-0.06%
2020/07/31	1	102.00	0	0.00	101.00	1	1,642	0.06%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/08	1	116.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	7	119.29	7	119.64	115.50	0	1,457	0.00%
2020/07/06	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2020/07/03	1	117.00	0	0.00	116.50	1	1,255	0.08%
2020/07/01	0	0.00	0	116.00	116.00	0	1,204	0.00%
2020/06/30	2	116.75	2	117.50	116.00	0	1,191	0.00%
2020/06/22	0	0.00	3	106.50	106.50	-3	1,040	-0.29%
2020/06/18	1	109.50	2	109.75	107.50	-1	1,022	-0.10%
2020/06/17	3	103.00	0	0.00	103.50	3	998	0.30%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/05/29	0	0.00	1	109.50	107.00	-1	811	-0.12%
2020/05/28	1	112.50	0	0.00	109.50	1	802	0.12%
2020/05/27	0	0.00	3	108.83	109.00	-3	787	-0.38%
2020/05/22	0	0.00	1	116.50	119.00	-1	739	-0.14%
2020/05/21	1	121.00	0	0.00	116.00	1	717	0.14%
2020/05/20	0	0.00	1	118.00	116.50	-1	687	-0.15%
2020/05/19	1	113.50	0	0.00	112.00	1	648	0.15%
2020/05/18	1	114.00	2	113.75	114.50	-1	600	-0.17%
2020/05/15	6	101.27	3	104.33	105.00	3	554	0.54%
2020/05/14	0	0.00	3	101.50	99.20	-3	492	-0.61%
2020/05/13	1	96.60	5	96.60	96.00	-4	398	-1.01%
2020/05/12	0	0.00	6	96.38	95.60	-6	389	-1.54%
2020/05/11	0	0.00	2	93.35	93.90	-2	361	-0.55%
2020/05/05	1	85.30	0	0.00	85.10	1	319	0.31%
2020/04/21	5	79.80	0	0.00	80.60	5	297	1.68%
2020/04/13	2	82.30	2	80.50	79.50	0	294	0.00%
2020/04/10	1	79.00	1	79.00	80.00	0	285	0.00%
2020/03/23	0	0.00	2	64.20	64.20	-2	281	-0.71%
2020/03/19	0	0.00	1	62.10	59.50	-1	278	-0.36%
2020/03/13	1	66.00	0	0.00	68.50	1	260	0.38%
2020/03/11	0	0.00	1	77.80	77.90	-1	247	-0.40%
2020/03/10	1	75.30	0	0.00	77.00	1	245	0.41%
2020/03/03	0	0.00	1	81.00	81.20	-1	245	-0.41%
2020/03/02	1	78.50	0	0.00	78.50	1	244	0.41%
2020/02/20	1	83.10	0	0.00	82.90	1	236	0.42%
2020/02/19	2	82.50	2	83.70	84.10	0	234	0.00%
2020/02/18	0	0.00	1	85.10	82.00	-1	224	-0.45%
2020/02/05	0	0.00	1	76.90	77.00	-1	196	-0.51%
2020/02/03	1	75.00	0	0.00	75.50	1	197	0.51%