久元 (6261)-光和-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	75.00	0	0.00	75.50	1	564	0.18%
2024/05/15	3	76.40	0	0.00	75.90	3	563	0.53%
2024/05/06	0	0.00	1	75.70	75.30	-1	544	-0.18%
2024/04/30	1	74.50	0	0.00	74.80	1	515	0.19%
2024/03/27	0	0.00	1	71.00	72.50	-1	418	-0.24%
2024/03/18	0	0.00	5	69.14	69.50	-5	332	-1.51%
2024/03/12	0	0.00	4	63.68	63.90	-4	272	-1.47%
2024/03/11	2	63.40	0	0.00	63.40	2	269	0.74%
2024/02/27	0	0.00	2	62.20	62.10	-2	258	-0.78%
2024/02/22	1	62.70	0	0.00	62.80	1	259	0.38%
2024/02/21	0	0.00	1	63.00	63.00	-1	259	-0.39%
2024/02/19	0	0.00	1	63.00	62.90	-1	262	-0.38%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/15	2	62.70	0	0.00	62.60	2	256	0.78%
2024/02/05	0	0.00	3	66.10	66.20	-3	238	-1.26%
2024/01/31	1	64.60	0	0.00	64.70	1	225	0.44%
2024/01/26	0	0.00	2	64.60	64.60	-2	223	-0.89%
2024/01/25	0	0.00	4	65.28	64.90	-4	222	-1.80%
2024/01/24	1	65.40	0	0.00	65.30	1	221	0.45%
2024/01/17	4	64.70	0	0.00	64.00	4	216	1.85%
2024/01/16	0	0.00	2	65.90	65.50	-2	220	-0.91%
2024/01/02	0	0.00	1	62.90	63.00	-1	192	-0.52%
2023/12/15	1	63.20	0	0.00	63.10	1	184	0.54%
2023/12/13	1	62.70	0	0.00	62.90	1	178	0.56%
2023/10/23	1	61.40	1	60.00	60.80	0	252	0.00%
2023/09/27	0	0.00	1	56.20	56.20	-1	256	-0.39%
2023/09/04	0	0.00	1	57.80	57.50	-1	259	-0.39%
2023/08/14	1	62.30	0	0.00	62.30	1	201	0.50%
2023/08/11	1	64.90	0	0.00	64.80	1	191	0.52%
2023/08/07	3	68.00	0	0.00	68.10	3	175	1.71%
2023/08/02	1	67.80	0	0.00	67.90	1	176	0.57%
2023/08/01	1	68.10	0	0.00	68.10	1	168	0.59%
2023/07/28	2	67.80	0	0.00	68.00	2	163	1.23%
2023/06/26	1	66.40	0	0.00	66.40	1	167	0.60%
2023/06/08	1	66.90	0	0.00	66.30	1	199	0.50%
2023/03/27	0	0.00	2	68.00	67.80	-2	200	-1.00%
2023/03/22	1	67.20	0	0.00	67.20	1	188	0.53%
2023/03/15	0	0.00	0	65.70	65.40	0	173	-0.02%
2023/01/16	0	0.00	0	59.20	59.20	0	153	0.00%
2022/12/15	1	59.60	0	0.00	59.50	1	197	0.51%
2022/12/06	2	61.00	0	0.00	60.90	2	193	1.03%
2022/09/26	2	60.00	0	0.00	59.10	2	309	0.65%
2022/09/07	2	63.00	0	0.00	62.90	2	353	0.57%
2022/08/25	1	66.30	0	0.00	66.50	1	344	0.29%
2022/08/24	1	66.80	1	67.30	66.40	0	342	0.00%
2022/08/23	1	71.20	0	0.00	71.70	1	320	0.31%
2022/08/17	0	0.00	1	71.00	71.20	-1	284	-0.35%
2022/08/09	10	70.07	0	0.00	69.20	10	253	3.95%
2022/08/04	0	0.00	4	66.95	67.30	-4	253	-1.58%
2022/08/03	2	66.90	0	0.00	66.90	2	256	0.78%
2022/07/15	3	65.60	0	0.00	66.10	3	269	1.11%
2022/06/22	3	67.00	0	0.00	67.30	3	262	1.14%
2022/06/17	2	70.00	0	0.00	70.60	2	254	0.79%
2022/06/06	0	0.00	2	76.35	76.80	-2	308	-0.65%
2022/05/23	2	75.40	0	0.00	75.50	2	449	0.44%
2022/04/27	2	72.00	0	0.00	73.40	2	633	0.32%
2022/04/21	0	0.00	0.1	78.30	78.10	-0.1	789	-0.01%
2022/03/08	2	77.15	0	0.00	76.30	2	1,235	0.16%
2022/03/07	1	82.30	0	0.00	82.10	1	1,180	0.08%
2022/03/04	0	0.00	6	84.80	84.80	-6	1,178	-0.51%
2022/02/24	0	0.00	0	82.30	81.50	0	1,558	0.00%
2022/02/21	3	83.40	0	0.00	83.70	3	1,611	0.19%
2022/02/16	3	84.00	0	0.00	84.20	3	1,725	0.17%
2022/01/24	1	84.00	0	0.00	84.00	1	1,924	0.05%
2022/01/18	20	89.48	20	88.10	86.60	0	1,897	0.00%
2022/01/14	0	0.00	20	85.81	88.10	-20	1,861	-1.07%
2022/01/13	23	88.44	32	87.76	88.50	-9	1,832	-0.49%
2022/01/12	23	86.80	3	86.00	85.90	20	1,694	1.18%
2021/12/29	0	0.00	2	83.10	83.20	-2	1,801	-0.11%
2021/12/15	4	81.80	0	0.00	81.90	4	1,899	0.21%
2021/12/10	1	83.20	0	0.00	83.10	1	1,906	0.05%
2021/12/08	0	0.00	2	85.00	85.00	-2	1,964	-0.10%
2021/12/07	1	85.20	0	0.00	85.40	1	1,967	0.05%
2021/12/06	1	85.00	0	0.00	85.40	1	1,968	0.05%
2021/12/03	10	85.20	0	0.00	85.30	10	1,986	0.50%
2021/11/23	0	0.00	1	92.20	92.00	-1	1,865	-0.05%
2021/11/22	1	87.40	0	0.00	89.00	1	1,771	0.06%
2021/11/18	0	0.00	1	88.90	88.40	-1	1,782	-0.06%
2021/11/16	1	88.30	0	0.00	88.50	1	1,808	0.06%
2021/11/01	0	0.00	2	89.50	89.40	-2	2,156	-0.09%
2021/10/18	0	0.00	1	82.20	81.40	-1	3,159	-0.03%
2021/10/14	0	0.00	1	80.60	79.70	-1	3,220	-0.03%
2021/10/13	1	81.50	0	0.00	80.40	1	3,230	0.03%
2021/10/12	0	0.00	0	80.60	81.10	0	3,227	0.00%
2021/10/08	0	0.00	3	80.30	81.10	-3	3,270	-0.09%
2021/10/05	1	73.00	0	0.00	74.00	1	3,471	0.03%
2021/09/27	3	79.00	0	0.00	78.80	3	4,152	0.07%
2021/09/23	0	0.00	2	77.70	77.30	-2	4,252	-0.05%
2021/09/09	1	83.20	0	0.00	83.50	1	4,730	0.02%
2021/09/03	0	0.00	1	89.10	89.50	-1	4,791	-0.02%
2021/08/30	0	0.00	1	87.40	87.20	-1	4,935	-0.02%
2021/08/27	1	91.20	0	0.00	90.50	1	4,967	0.02%
2021/08/25	1	88.60	1	89.60	89.80	0	5,046	0.00%
2021/08/23	1	88.70	0	0.00	89.60	1	5,148	0.02%
2021/08/19	1	85.30	0	0.00	85.20	1	5,174	0.02%
2021/08/18	0	0.00	1	87.20	87.80	-1	5,200	-0.02%
2021/08/16	3	87.33	0	0.00	87.40	3	5,243	0.06%
2021/08/13	2	93.10	2	91.60	90.60	0	5,221	0.00%
2021/08/09	1	98.10	0	0.00	94.70	1	5,300	0.02%
2021/08/06	0	0.00	1	98.10	98.10	-1	5,335	-0.02%
2021/08/03	0	0.00	6	94.38	96.00	-6	5,493	-0.11%
2021/08/02	1	94.00	0	0.00	93.60	1	5,612	0.02%
2021/07/29	5	89.60	0	0.00	92.90	5	5,782	0.09%
2021/07/28	4	91.75	7	88.76	90.20	-3	5,808	-0.05%
2021/07/27	8	101.85	14	98.55	94.80	-6	5,828	-0.10%
2021/07/26	12	99.88	5	101.22	104.50	7	5,696	0.12%
2021/07/23	7	95.37	2	94.75	95.00	5	5,638	0.09%
2021/07/22	0	0.00	7	94.67	94.10	-7	5,878	-0.12%
2021/07/21	8	91.96	0	0.00	93.10	8	5,868	0.14%
2021/07/20	4	90.90	8	91.33	90.30	-4	5,968	-0.07%
2021/07/19	11	92.66	8	92.23	91.80	3	6,102	0.05%
2021/07/12	1	95.00	4	94.55	95.60	-3	6,531	-0.05%
2021/07/09	2	93.20	2	93.80	91.90	0	6,524	0.00%
2021/07/08	3	97.30	4	98.13	96.00	-1	6,457	-0.02%
2021/07/07	1	98.10	2	96.80	97.00	-1	6,414	-0.02%
2021/07/05	2	91.90	2	92.60	92.20	0	6,286	0.00%
2021/07/02	0	0.00	1	88.10	88.50	-1	6,124	-0.02%
2021/07/01	1	87.90	1	88.80	87.50	0	6,091	0.00%
2021/06/28	0	0.00	1	87.90	88.90	-1	5,967	-0.02%
2021/06/25	1	86.70	0	0.00	86.70	1	5,863	0.02%
2021/06/22	1	81.60	0	0.00	80.10	1	5,565	0.02%
2021/06/17	0	0.00	3	81.40	82.90	-3	5,510	-0.05%
2021/06/16	0	0.00	7	80.10	80.10	-7	5,489	-0.13%
2021/06/15	0	0.00	3	81.20	81.20	-3	5,463	-0.05%
2021/06/11	1	79.30	0	0.00	79.60	1	5,430	0.02%
2021/06/08	1	82.30	1	81.30	80.50	0	5,407	0.00%
2021/06/07	0	0.00	0.5	82.00	81.80	-0.5	5,378	-0.01%
2021/06/04	0	0.00	0.5	81.00	80.70	-0.5	5,327	-0.01%
2021/06/03	0.5	80.40	1	79.90	80.90	-0.5	5,281	-0.01%
2021/06/02	1	78.60	0	0.00	78.90	1	5,177	0.02%
2021/05/25	4	77.63	0	0.00	77.70	4	4,834	0.08%
2021/05/24	0	0.00	0.5	75.54	75.70	-0.5	4,749	-0.01%
2021/05/21	1	75.50	1	73.00	74.00	0	4,705	0.00%
2021/05/20	0	0.00	0	73.00	73.50	0	4,667	0.00%
2021/05/18	0	0.00	0.5	74.00	73.20	-0.5	4,572	-0.01%
2021/05/14	0	0.00	1	73.50	73.10	-1	4,395	-0.02%
2021/05/13	2	75.25	0	0.00	74.00	2	4,299	0.05%
2021/05/11	2	76.60	0	0.00	76.40	2	4,042	0.05%
2021/05/10	2	83.40	2	81.90	82.00	0	3,925	0.00%
2021/05/07	4.5	81.94	1	82.00	82.50	3.5	3,788	0.09%
2021/05/06	2	77.45	1	79.00	75.00	1	3,670	0.03%
2021/05/04	1	78.60	0	0.00	80.70	1	3,446	0.03%
2021/05/03	1	88.70	1	88.00	87.00	0	3,264	0.00%
2021/04/29	4	85.45	1	86.80	88.90	3	3,101	0.10%
2021/04/28	0	0.00	2	87.80	88.40	-2	2,903	-0.07%
2021/04/26	1	82.50	1	83.90	84.90	0	2,504	0.00%
2021/04/23	1	81.50	3	82.13	83.20	-2	2,352	-0.09%
2021/04/22	2	82.00	6	81.43	78.90	-4	2,192	-0.18%
2021/04/21	10	78.40	0	0.00	81.00	10	1,944	0.51%
2021/04/20	1	74.40	5	74.72	77.10	-4	1,694	-0.24%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/16	3	70.80	0	0.00	71.00	3	1,501	0.20%
2021/04/15	0	0.00	3	71.80	71.90	-3	1,465	-0.20%
2021/04/12	0	0.00	1	70.90	70.60	-1	1,395	-0.07%
2021/04/09	1	71.30	5	71.60	70.80	-4	1,417	-0.28%
2021/04/07	0	0.00	1	67.10	68.10	-1	1,287	-0.08%
2021/03/29	0	0.00	1	67.50	66.80	-1	1,184	-0.08%
2021/03/23	5	66.20	0	0.00	65.90	5	1,145	0.44%
2021/03/18	1	65.00	0	0.00	65.20	1	1,069	0.09%
2021/03/16	0	0.00	8	65.06	64.90	-8	1,070	-0.75%
2021/03/10	0	0.00	2	63.75	64.10	-2	1,038	-0.19%
2021/01/26	1	62.00	0	0.00	61.70	1	1,205	0.08%
2021/01/20	1	63.70	0	0.00	62.80	1	1,162	0.09%
2020/12/17	0	0.00	5	59.50	59.30	-5	772	-0.65%
2020/12/16	5	60.04	0	0.00	59.90	5	772	0.65%
2020/12/10	8	63.20	3	62.73	62.00	5	741	0.67%
2020/12/04	2	62.35	0	0.00	62.20	2	677	0.30%
2020/11/30	3	62.63	0	0.00	62.60	3	585	0.51%
2020/11/27	1	62.80	6	63.35	62.80	-5	529	-0.95%
2020/11/20	0.3	57.10	0	0.00	57.10	0.3	375	0.08%
2020/11/19	0.7	57.40	0	0.00	57.20	0.7	393	0.18%
2020/11/13	0	0.00	3	56.80	56.80	-3	463	-0.65%
2020/11/12	0	0.00	1	56.10	55.80	-1	466	-0.21%
2020/11/11	0	0.00	1	54.80	55.30	-1	461	-0.22%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/22	0	0.00	1	54.80	54.70	-1	1,036	-0.10%
2020/10/05	1	52.80	0	0.00	52.40	1	1,414	0.07%
2020/09/24	0	0.00	1	54.00	54.00	-1	1,749	-0.06%
2020/09/07	1	57.30	0	0.00	57.30	1	2,301	0.04%
2020/08/26	0	0.00	2	58.50	58.90	-2	2,571	-0.08%
2020/08/25	2	61.05	0	0.00	61.20	2	2,587	0.08%
2020/08/24	0	0.00	1	60.60	60.60	-1	2,600	-0.04%
2020/08/20	1	58.50	0	0.00	59.50	1	2,801	0.04%
2020/08/19	5	63.02	0	0.00	62.10	5	2,817	0.18%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/14	1	62.50	0	0.00	63.60	1	3,062	0.03%
2020/08/13	2	63.25	0	0.00	63.10	2	3,268	0.06%
2020/08/12	1	64.50	0	0.00	63.90	1	3,338	0.03%
2020/08/11	2	65.20	0	0.00	65.20	2	3,357	0.06%
2020/08/05	2	67.60	0	0.00	67.20	2	3,576	0.06%
2020/08/03	0	0.00	1	67.90	67.70	-1	3,712	-0.03%
2020/07/31	1	71.10	1	71.90	69.00	0	3,852	0.00%
2020/07/30	1	69.00	0	0.00	69.30	1	3,756	0.03%
2020/07/29	0	0.00	1	67.60	66.20	-1	3,681	-0.03%
2020/07/28	1	65.30	0	0.00	66.40	1	3,656	0.03%
2020/07/24	1	66.20	0	0.00	64.80	1	3,543	0.03%
2020/07/23	0	0.00	10.1	66.46	66.80	-10.1	3,536	-0.29%
2020/07/20	10	64.10	0	0.00	64.30	10	3,539	0.28%
2020/07/10	2	67.40	0	0.00	65.50	2	3,445	0.06%
2020/07/06	0	0.00	1	67.60	66.90	-1	3,154	-0.03%
2020/06/30	0	0.00	10	63.50	65.50	-10	2,934	-0.34%
2020/06/29	1	63.00	0	0.00	63.10	1	2,855	0.04%
2020/06/19	10	62.40	1	62.30	62.30	9	2,767	0.33%
2020/06/18	1	63.30	4	63.38	63.70	-3	2,722	-0.11%
2020/06/11	1	60.10	0	0.00	59.10	1	2,576	0.04%
2020/06/02	0	0.00	1	62.70	61.50	-1	2,419	-0.04%
2020/06/01	2	63.05	0	0.00	63.20	2	2,379	0.08%
2020/05/25	0	0.00	1	63.80	62.70	-1	2,087	-0.05%
2020/05/22	1	62.20	0	0.00	62.40	1	2,024	0.05%
2020/05/21	2	62.90	0	0.00	61.80	2	1,968	0.10%
2020/05/19	0	0.00	6	59.68	60.40	-6	1,679	-0.36%
2020/05/18	1	59.60	0	0.00	58.50	1	1,619	0.06%
2020/05/12	0	0.00	1	59.50	58.70	-1	1,600	-0.06%
2020/05/06	5	53.70	5	53.10	53.90	0	1,164	0.00%
2020/04/30	0	0.00	1	50.70	50.70	-1	1,099	-0.09%
2020/03/25	1	42.05	0	0.00	42.05	1	1,324	0.08%
2020/02/18	0	0.00	10	54.20	53.10	-10	1,284	-0.78%
2020/02/17	10	53.40	0	0.00	55.00	10	1,232	0.81%
2020/02/14	1	53.00	1	53.00	52.60	0	1,145	0.00%