易華電 (6552)-光和-高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
41.00
漲跌
▼3.05
漲幅
-6.92%
成交量
391張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	44.10	0	0.00	44.15	1	324	0.31%
2024/10/23	0	0.00	2	47.63	48.55	-2	327	-0.61%
2024/10/09	2	46.03	0	0.00	45.70	2	366	0.55%
2024/09/24	0	0.00	0.2	50.90	51.00	-0.2	459	-0.03%
2024/09/20	0	0.00	1	47.85	49.85	-1	402	-0.25%
2024/09/13	0	0.00	1	45.35	45.00	-1	457	-0.22%
2024/09/10	1	43.70	0	0.00	43.30	1	596	0.17%
2024/09/06	1	47.10	0	0.00	46.00	1	825	0.12%
2024/08/30	0	0.00	2	50.30	50.30	-2	1,065	-0.19%
2024/08/26	0	0.00	1	48.75	48.25	-1	1,221	-0.08%
2024/08/22	1	47.70	0	0.00	48.00	1	1,231	0.08%
2024/08/16	0	0.00	1	50.00	49.05	-1	1,270	-0.08%
2024/08/12	5	47.78	0	0.00	45.80	5	1,308	0.38%
2024/08/09	0	0.00	1	46.80	47.05	-1	1,299	-0.08%
2024/08/06	0	0.00	9	39.48	41.90	-9	1,303	-0.69%
2024/08/05	1	43.00	0	0.00	41.60	1	1,305	0.08%
2024/07/22	0	0.00	15	47.75	47.20	-15	1,773	-0.85%
2024/07/19	3	49.13	19	49.04	48.60	-16	1,816	-0.88%
2024/07/10	0	0.00	25	52.26	52.30	-25	1,790	-1.40%
2024/07/08	0	0.00	6	55.10	55.10	-6	1,762	-0.34%
2024/07/03	0	0.00	6	54.07	53.60	-6	1,689	-0.36%
2024/07/02	0	0.00	4	55.20	53.50	-4	1,683	-0.24%
2024/06/20	0	0.00	10	61.00	61.00	-10	1,592	-0.63%
2024/06/19	0	0.00	5	61.18	62.00	-5	1,575	-0.32%
2024/06/18	1	61.00	4	62.48	63.20	-3	1,536	-0.20%
2024/06/17	2	61.50	0	0.00	62.40	2	1,492	0.13%
2024/06/14	1	60.80	0	0.00	60.90	1	1,433	0.07%
2024/06/13	1	58.70	0	0.00	59.50	1	1,307	0.08%
2024/06/12	10	58.54	0	0.00	55.90	10	1,202	0.83%
2024/06/11	0	0.00	11	55.32	55.60	-11	1,078	-1.02%
2024/06/07	1	50.60	1	52.50	50.60	0	1,015	0.00%
2024/06/05	1	50.30	0	0.00	50.30	1	969	0.10%
2024/05/31	0	0.00	2	54.60	54.60	-2	827	-0.24%
2024/05/30	0	0.00	4	49.70	49.70	-4	793	-0.50%
2024/05/22	5	48.60	0	0.00	48.35	5	728	0.69%
2024/05/20	2	48.60	0	0.00	47.80	2	694	0.29%
2024/05/16	3	49.73	0	0.00	49.80	3	670	0.45%
2024/05/15	0	0.00	2	49.90	49.70	-2	666	-0.30%
2024/05/10	0	0.00	2	49.00	48.75	-2	649	-0.31%
2024/05/09	2	49.80	0	0.00	49.50	2	644	0.31%
2024/05/06	5	47.20	0	0.00	51.00	5	614	0.81%
2024/05/03	22	49.08	0	0.00	47.80	22	593	3.70%
2024/05/02	17	50.63	0	0.00	49.50	17	576	2.95%
2024/04/30	4	48.64	1	49.80	49.50	3	498	0.60%
2024/04/25	0	0.00	2.5	40.58	40.80	-2.5	148	-1.68%
2024/04/24	0	0.00	2	36.95	37.10	-2	97	-2.06%
2024/03/07	0	0.00	0.3	33.80	33.90	-0.3	70	-0.47%
2024/03/06	0	0.00	0.1	33.90	34.10	-0.1	70	-0.17%
2024/01/17	0	0.00	4	33.90	33.35	-4	107	-3.71%
2024/01/16	2	34.70	0	0.00	34.65	2	103	1.93%
2023/11/20	0	0.00	2	38.58	38.90	-2	97	-2.05%
2023/11/10	2	36.50	0	0.00	36.25	2	90	2.21%
2023/11/01	0	0.00	1	39.15	39.80	-1	65	-1.52%
2023/09/19	0	0.00	2	38.30	38.50	-2	59	-3.36%
2023/08/18	2	34.40	0	0.00	34.00	2	62	3.19%
2023/07/19	0	0.00	1	35.70	35.40	-1	63	-1.57%
2023/07/10	0	0.00	2	37.15	37.15	-2	66	-3.03%
2023/03/21	1	35.90	0	0.00	36.20	1	294	0.34%
2023/03/10	1	37.55	0	0.00	37.45	1	290	0.34%
2023/02/14	1	41.30	0	0.00	41.55	1	220	0.45%
2023/02/10	0	0.00	3	40.25	39.35	-3	182	-1.64%
2023/02/09	0	0.00	2	39.35	39.35	-2	132	-1.50%
2022/12/29	1	29.40	0	0.00	29.80	1	62	1.60%
2022/12/02	4	33.20	0	0.00	33.30	4	56	7.08%
2022/10/18	1	28.25	0	0.00	28.50	1	60	1.64%
2022/09/07	5	38.70	0	0.00	37.80	5	58	8.51%
2022/08/02	2	39.50	0	0.00	39.55	2	49	4.07%
2022/07/27	1	39.50	0	0.00	40.00	1	51	1.94%
2022/07/15	1	39.60	0	0.00	39.60	1	57	1.75%
2022/06/28	2	42.00	0	0.00	42.15	2	48	4.16%
2022/06/01	1	47.75	0	0.00	47.50	1	60	1.65%
2022/04/07	1	49.85	0	0.00	49.95	1	106	0.94%
2022/03/15	4	48.80	0	0.00	48.65	4	212	1.88%
2022/03/09	4	48.80	0	0.00	49.40	4	218	1.83%
2022/03/07	2	49.08	0	0.00	49.05	2	219	0.91%
2022/02/24	6	51.10	0	0.00	50.50	6	235	2.55%
2022/02/16	1	52.00	0	0.00	52.20	1	254	0.39%
2022/02/09	3	53.00	0	0.00	52.90	3	261	1.15%
2022/01/26	4	50.50	2	50.10	50.60	2	263	0.76%
2021/12/28	16	56.19	0	0.00	56.20	16	295	5.42%
2021/12/10	12	52.50	0	0.00	52.70	12	250	4.80%
2021/12/07	1	54.30	0	0.00	53.40	1	255	0.39%
2021/12/06	0	0.00	1	54.30	54.00	-1	263	-0.38%
2021/11/26	5	54.00	0	0.00	54.20	5	376	1.33%
2021/11/16	10	59.00	0	0.00	59.20	10	461	2.17%
2021/11/02	0	0.00	2	61.50	58.70	-2	627	-0.32%
2021/11/01	0	0.00	3	59.40	60.60	-3	647	-0.46%
2021/10/28	0	0.00	1	58.70	58.60	-1	757	-0.13%
2021/10/21	5	56.20	0	0.00	56.20	5	1,010	0.49%
2021/09/22	0	0.00	5	60.70	60.40	-5	1,376	-0.36%
2021/09/16	1	61.80	0	0.00	61.50	1	1,372	0.07%
2021/09/02	1	69.60	0	0.00	66.30	1	1,300	0.08%
2021/08/31	0	0.00	1	64.20	64.50	-1	1,234	-0.08%
2021/08/27	2	61.00	1	61.00	61.00	1	1,213	0.08%
2021/08/26	6	63.68	0	0.00	63.80	6	1,199	0.50%
2021/08/25	1	64.60	0	0.00	65.20	1	1,187	0.08%
2021/08/10	0	0.00	3	68.83	69.20	-3	1,036	-0.29%
2021/08/09	7	71.17	0	0.00	70.10	7	1,030	0.68%
2021/08/06	1	74.30	0	0.00	73.20	1	1,013	0.10%
2021/08/05	2	75.40	0	0.00	76.00	2	994	0.20%
2021/08/04	0	0.00	1	77.50	78.50	-1	983	-0.10%
2021/08/03	1	79.00	0	0.00	79.10	1	960	0.10%
2021/08/02	1	76.90	30	78.42	79.90	-29	879	-3.30%
2021/07/30	0	0.00	12	73.50	72.70	-12	729	-1.64%
2021/07/29	0	0.00	2	70.10	71.00	-2	673	-0.30%
2021/07/28	1	67.40	0	0.00	69.50	1	669	0.15%
2021/07/27	0	0.00	1	71.80	72.00	-1	657	-0.15%
2021/07/26	1	72.70	1	72.50	72.80	0	645	0.00%
2021/07/23	2	70.70	1	71.90	70.90	1	627	0.16%
2021/07/22	1	74.10	2	73.80	72.90	-1	613	-0.16%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/12	2	63.90	1	63.70	63.60	1	386	0.26%
2021/07/09	2	62.10	1	62.90	63.00	1	371	0.27%
2021/07/08	1	61.20	0	0.00	60.20	1	351	0.28%
2021/06/02	8	53.30	0	0.00	52.50	8	556	1.44%
2021/05/14	17	47.86	0	0.00	47.40	17	1,034	1.64%
2021/05/03	1	59.60	0	0.00	58.20	1	1,168	0.09%
2021/04/28	5	62.00	0	0.00	62.20	5	1,332	0.38%
2021/04/22	3	64.60	0	0.00	63.30	3	1,479	0.20%
2021/04/19	1	64.90	0	0.00	65.30	1	1,497	0.07%
2021/04/15	0.2	65.50	0	0.00	65.70	0.2	1,489	0.01%
2021/04/13	1	66.90	0	0.00	66.50	1	1,485	0.07%
2021/04/08	0	0.00	2	71.10	70.60	-2	1,460	-0.14%
2021/04/06	0	0.00	1	70.40	70.10	-1	1,466	-0.07%
2021/04/01	0	0.00	3	70.60	70.20	-3	1,485	-0.20%
2021/03/29	0	0.00	1	68.20	68.30	-1	1,456	-0.07%
2021/03/26	0	0.00	1	68.20	68.40	-1	1,455	-0.07%
2021/03/25	2	65.40	2	67.00	66.50	0	1,447	0.00%
2021/03/23	6	68.95	0	0.00	67.80	6	1,423	0.42%
2021/03/19	2	71.75	0	0.00	71.70	2	1,399	0.14%
2021/03/18	1	71.70	0	0.00	72.60	1	1,390	0.07%
2021/03/16	0	0.00	1	71.10	70.00	-1	1,370	-0.07%
2021/03/11	0	0.00	16	71.20	71.80	-16	1,350	-1.18%
2021/03/10	1	69.90	13	70.28	69.70	-12	1,342	-0.89%
2021/03/09	1	70.30	24	70.10	69.80	-23	1,343	-1.71%
2021/03/02	1	73.20	0	0.00	73.80	1	1,283	0.08%
2021/02/26	0	0.00	5.5	76.35	76.30	-5.5	1,267	-0.43%
2021/02/25	5	76.40	8	76.83	77.40	-3	1,237	-0.24%
2021/02/24	1	67.20	12	72.33	72.70	-11	1,041	-1.06%
2021/02/18	10	66.00	0	0.00	67.80	10	1,055	0.95%
2021/02/17	11	65.35	0	0.00	66.00	11	1,039	1.06%
2021/02/01	2	61.60	0	0.00	61.70	2	1,013	0.20%
2021/01/29	1	67.00	2	69.60	63.00	-1	1,001	-0.10%
2021/01/25	1	65.70	1	67.80	66.50	0	882	0.00%
2021/01/21	16	65.09	11	66.32	64.30	5	826	0.61%
2021/01/20	2	59.00	0	0.00	60.70	2	683	0.29%
2021/01/19	0	0.00	3	61.53	62.90	-3	619	-0.48%
2021/01/14	0	0.00	1	56.10	56.20	-1	529	-0.19%
2021/01/13	0	0.00	2	55.40	55.00	-2	510	-0.39%
2021/01/12	1	52.80	0	0.00	53.70	1	505	0.20%
2020/12/31	0	0.00	1	54.90	54.70	-1	526	-0.19%
2020/12/28	0	0.00	6	54.57	56.30	-6	510	-1.17%
2020/12/11	0	0.00	10	51.60	50.90	-10	516	-1.93%
2020/12/10	1	53.00	10	52.60	52.30	-9	513	-1.75%
2020/12/09	0	54.40	6	54.35	54.30	-6	507	-1.18%
2020/12/08	0	0.00	4	54.55	54.80	-4	506	-0.79%
2020/12/04	0	0.00	5	55.60	55.40	-5	508	-0.98%
2020/12/02	5.5	57.41	0	0.00	56.80	5.5	504	1.09%
2020/11/30	5	56.40	5	57.72	56.50	0	504	0.00%
2020/11/27	10	56.70	0	0.00	56.00	10	493	2.03%
2020/11/25	4	56.25	1	56.00	56.00	3	494	0.61%
2020/11/23	5	58.10	0	0.00	58.50	5	486	1.03%
2020/11/20	2	58.75	4.5	58.50	58.80	-2.5	475	-0.52%
2020/11/19	0	0.00	1	50.50	54.50	-1	419	-0.24%
2020/11/18	5.2	50.08	1	49.65	49.60	4.2	396	1.05%
2020/11/13	0	0.00	2	44.95	45.05	-2	372	-0.54%
2020/11/11	0.7	45.20	0	0.00	45.20	0.7	383	0.18%
2020/11/05	0.5	46.51	0	0.00	46.70	0.5	404	0.11%
2020/11/03	0	0.00	0.1	46.65	46.65	-0.1	411	-0.01%
2020/10/13	1	45.75	4	46.00	45.45	-3	464	-0.65%
2020/09/25	0	0.00	6	45.51	45.20	-6	615	-0.97%
2020/09/24	0	0.00	2	46.30	46.05	-2	627	-0.32%
2020/09/22	0	0.00	6	46.86	46.20	-6	660	-0.91%
2020/09/11	0	0.00	6	46.50	46.10	-6	754	-0.79%
2020/09/09	3	45.00	0	0.00	45.10	3	749	0.40%
2020/08/24	2	49.50	0	0.00	50.20	2	968	0.21%
2020/08/20	5	49.50	0	0.00	49.80	5	967	0.52%
2020/08/19	2	53.70	0	0.00	52.90	2	968	0.21%
2020/08/17	1	55.20	5	55.00	56.00	-4	976	-0.41%
2020/08/06	3	53.50	0	0.00	53.10	3	1,047	0.29%
2020/07/31	0	0.00	4	53.83	53.90	-4	1,164	-0.34%
2020/07/30	4	53.50	0	0.00	53.20	4	1,233	0.32%
2020/07/28	1	53.00	0	0.00	51.70	1	1,314	0.08%
2020/07/23	2	57.55	0	0.00	57.30	2	1,344	0.15%
2020/07/22	2	57.60	2	58.30	58.40	0	1,392	0.00%
2020/07/16	3	58.80	0	0.00	58.70	3	1,421	0.21%
2020/07/15	11	59.26	0	0.00	58.90	11	1,424	0.77%
2020/07/13	0	0.00	1	59.60	59.90	-1	1,446	-0.07%
2020/07/10	1	61.00	0	0.00	59.80	1	1,508	0.07%
2020/07/09	0	0.00	1	64.80	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	3	61.80	63.10	-3	1,464	-0.20%
2020/07/07	3	60.40	1	61.20	60.80	2	1,439	0.14%
2020/07/03	5	62.06	6	62.27	61.80	-1	1,444	-0.07%
2020/07/02	2	61.60	3	62.33	62.40	-1	1,455	-0.07%
2020/07/01	3	61.63	5	62.88	61.60	-2	1,448	-0.14%
2020/06/30	0	0.00	3	61.80	61.90	-3	1,440	-0.21%
2020/06/29	2	61.20	2	61.00	60.40	0	1,442	0.00%
2020/06/24	0	0.00	7	61.50	62.00	-7	1,446	-0.48%
2020/06/23	11	62.78	2	61.60	61.60	9	1,460	0.62%
2020/06/11	1	62.20	1	60.70	60.00	0	1,507	0.00%
2020/06/10	7	61.09	0	0.00	61.00	7	1,501	0.47%
2020/06/05	2	63.05	13	63.49	63.00	-11	1,495	-0.74%
2020/05/22	5	57.46	0	0.00	57.40	5	1,414	0.35%
2020/05/19	0	58.30	4	58.00	57.80	-4	1,408	-0.28%
2020/05/18	8	57.85	0	0.00	57.60	8	1,406	0.57%
2020/05/15	0	0.00	1	59.50	59.50	-1	1,413	-0.07%
2020/05/08	0	0.00	1	60.40	60.20	-1	1,372	-0.07%
2020/05/05	0	58.80	8	58.85	58.70	-8	1,294	-0.62%
2020/04/28	0	0.00	1	55.80	55.30	-1	1,257	-0.08%
2020/04/27	0	0.00	4	56.35	56.10	-4	1,266	-0.32%
2020/04/24	0	0.00	1	55.10	55.00	-1	1,227	-0.08%
2020/04/23	1	51.80	0	0.00	52.10	1	1,206	0.08%
2020/04/22	0	0.00	1	52.30	52.10	-1	1,199	-0.08%
2020/04/21	1	52.30	0	0.00	52.30	1	1,193	0.08%
2020/04/20	3	55.20	0	0.00	55.00	3	1,184	0.25%
2020/04/16	1	55.20	0	0.00	55.60	1	1,166	0.09%
2020/04/14	0	0.00	6	55.25	55.80	-6	1,114	-0.54%
2020/04/10	1	50.50	0	0.00	51.60	1	1,079	0.09%
2020/04/09	9	50.97	1	51.00	50.70	8	1,084	0.74%
2020/04/07	0	0.00	1	51.40	51.50	-1	1,064	-0.09%
2020/03/30	0	0.00	5	44.50	46.85	-5	1,062	-0.47%
2020/03/27	5	48.50	0	0.00	45.85	5	1,059	0.47%
2020/03/26	5	45.00	4	46.40	46.40	1	1,044	0.10%
2020/03/20	0	0.00	12	42.52	41.50	-12	1,018	-1.18%
2020/03/17	0	0.00	1	47.05	44.25	-1	1,017	-0.10%
2020/03/16	1	52.10	0	0.00	49.05	1	993	0.10%
2020/03/13	3	53.63	5	53.60	54.30	-2	989	-0.20%
2020/02/27	5	67.80	4	69.00	69.00	1	982	0.10%
2020/02/26	5	69.30	5	70.30	69.40	0	971	0.00%
2020/02/14	0	0.00	1	72.30	72.50	-1	1,016	-0.10%
2020/02/12	0	0.00	2	71.70	71.70	-2	1,025	-0.20%
2020/02/11	1	72.00	0	0.00	71.50	1	1,038	0.10%
2020/02/10	0	0.00	1	72.40	71.80	-1	1,060	-0.09%
2020/02/06	2	70.70	0	0.00	72.00	2	1,043	0.19%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析