鉅明 (8928)-光和-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
38張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	33.70	0	0.00	33.70	10	95	10.47%
2024/05/08	0	0.00	10	35.30	34.85	-10	85	-11.72%
2024/03/26	1	28.55	0	0.00	28.35	1	33	2.95%
2024/03/15	2	28.95	0	0.00	28.95	2	33	6.06%
2024/02/27	10	31.00	0	0.00	30.75	10	30	33.13%
2024/01/23	0	0.00	1	30.85	30.60	-1	40	-2.46%
2023/12/28	0	0.00	3	31.67	31.65	-3	45	-6.63%
2023/12/11	0	0.00	7	32.64	32.55	-7	85	-8.17%
2023/12/06	0	0.00	1	31.80	32.00	-1	83	-1.19%
2023/11/17	0	0.00	1	31.00	31.30	-1	84	-1.18%
2023/10/05	4	34.40	0	0.00	34.65	4	98	4.06%
2023/09/28	0	0.00	10	34.54	34.50	-10	99	-10.10%
2023/09/26	0	0.00	1	35.60	35.40	-1	97	-1.02%
2023/09/25	20	36.41	24	35.68	35.45	-4	90	-4.40%
2023/09/21	0	0.00	1	33.60	33.50	-1	66	-1.51%
2023/08/25	0	0.00	24	34.01	33.95	-24	81	-29.54%
2023/08/23	10	33.69	0	0.00	33.65	10	82	12.14%
2023/08/11	1	33.50	36	33.35	33.25	-35	82	-42.23%
2023/08/02	2	36.50	20	36.32	36.25	-18	86	-20.69%
2023/07/27	2	37.45	0	0.00	37.45	2	85	2.35%
2023/07/17	0	0.00	3	36.80	36.80	-3	100	-2.98%
2023/07/14	0	0.00	3	36.85	36.75	-3	103	-2.89%
2023/06/28	1	37.45	0	0.00	37.40	1	115	0.86%
2023/06/14	0	0.00	1	36.75	37.05	-1	118	-0.85%
2023/06/06	0	0.00	12	36.86	37.10	-12	129	-9.30%
2023/04/27	0	0.00	3	36.90	36.90	-3	300	-1.00%
2023/04/24	1	37.00	0	0.00	36.95	1	304	0.33%
2023/03/13	3	40.20	0	0.00	40.15	3	376	0.80%
2023/03/07	0	0.00	5	42.05	42.05	-5	355	-1.40%
2023/03/06	0	0.00	1	41.80	42.00	-1	352	-0.28%
2023/03/02	3	41.90	0	0.00	41.70	3	338	0.89%
2023/02/24	0	0.00	10	45.25	44.80	-10	270	-3.70%
2023/02/20	0	0.00	1	42.00	42.00	-1	216	-0.46%
2023/02/09	0	0.00	1	42.55	42.45	-1	215	-0.46%
2023/01/30	0	0.00	4	41.10	41.10	-4	195	-2.04%
2023/01/16	0	0.00	2	41.18	40.95	-2	196	-1.02%
2023/01/13	0	0.00	1	41.80	41.50	-1	196	-0.51%
2023/01/12	0	0.00	3	41.88	41.85	-3	197	-1.52%
2023/01/10	0	0.00	5	41.55	41.90	-5	194	-2.57%
2023/01/05	0	0.00	6	39.98	40.00	-6	169	-3.53%
2023/01/04	0	0.00	2	39.55	39.60	-2	168	-1.18%
2022/12/30	0	0.00	1	39.50	38.50	-1	171	-0.58%
2022/12/13	2	40.45	0	0.00	40.20	2	185	1.08%
2022/12/12	2	40.50	0	0.00	40.90	2	184	1.09%
2022/12/09	1	40.65	0	0.00	40.55	1	180	0.56%
2022/12/08	2	37.75	0	0.00	37.90	2	147	1.36%
2022/12/02	7	38.04	0	0.00	38.20	7	150	4.65%
2022/11/23	15	36.20	0	0.00	36.45	15	235	6.36%
2022/11/22	8	36.45	0	0.00	36.55	8	237	3.37%
2022/11/21	3	36.80	0	0.00	36.75	3	240	1.25%
2022/11/18	21	36.66	0	0.00	36.50	21	241	8.71%
2022/11/10	5	36.50	0	0.00	36.85	5	252	1.98%
2022/10/25	5	32.99	0	0.00	32.50	5	326	1.53%
2022/10/13	1	32.50	0	0.00	31.90	1	339	0.29%
2022/10/06	15	34.80	0	0.00	34.95	15	360	4.17%
2022/10/04	2	35.80	0	0.00	35.80	2	369	0.54%
2022/09/28	1	34.80	0	0.00	34.45	1	378	0.26%
2022/09/27	1	36.40	0	0.00	36.50	1	376	0.27%
2022/09/26	6	36.67	0	0.00	35.90	6	385	1.56%
2022/09/23	5	39.16	0	0.00	38.50	5	391	1.28%
2022/09/16	1	39.90	0	0.00	39.85	1	428	0.23%
2022/09/07	1	40.50	0	0.00	40.80	1	468	0.21%
2022/09/06	0	0.00	9	42.11	41.80	-9	472	-1.90%
2022/09/05	0	0.00	7	44.30	42.20	-7	473	-1.48%
2022/09/02	0	0.00	1	43.70	45.30	-1	464	-0.22%
2022/08/30	0	0.00	4	42.35	41.80	-4	508	-0.79%
2022/08/22	0	0.00	1	41.05	40.80	-1	651	-0.15%
2022/08/16	0	0.00	1	39.65	39.90	-1	955	-0.10%
2022/08/12	3	39.37	0	0.00	39.45	3	1,073	0.28%
2022/08/09	4	39.76	0	0.00	40.00	4	1,354	0.30%
2022/08/05	3	42.45	0	0.00	42.25	3	1,499	0.20%
2022/08/04	0	0.00	2	41.60	41.60	-2	1,545	-0.13%
2022/08/03	5	44.58	4	45.20	43.75	1	1,641	0.06%
2022/08/01	1	45.55	9	45.94	46.40	-8	1,824	-0.44%
2022/07/28	0	0.00	9	44.81	44.40	-9	1,881	-0.48%
2022/07/26	0	0.00	15	44.80	44.70	-15	1,880	-0.80%
2022/07/15	0	0.00	13	44.71	45.10	-13	1,847	-0.70%
2022/07/13	1	43.00	4	42.85	42.80	-3	1,834	-0.16%
2022/07/08	0	0.00	4	43.10	42.90	-4	1,821	-0.22%
2022/07/07	0	0.00	10	41.59	42.35	-10	1,820	-0.55%
2022/07/06	0	0.00	6	41.15	40.90	-6	1,822	-0.33%
2022/07/04	0	0.00	8	41.26	41.30	-8	1,816	-0.44%
2022/07/01	4	40.91	0	0.00	40.00	4	1,808	0.22%
2022/06/30	3	42.90	0	0.00	43.10	3	1,799	0.17%
2022/06/28	0	0.00	3	46.10	45.95	-3	1,797	-0.17%
2022/06/27	0	0.00	4	45.06	45.10	-4	1,784	-0.22%
2022/06/24	5	43.90	3	44.60	44.05	2	1,780	0.11%
2022/06/23	3	42.40	0	0.00	43.00	3	1,770	0.17%
2022/06/22	0	0.00	3	43.80	43.40	-3	1,765	-0.17%
2022/06/21	0	0.00	10	43.79	44.10	-10	1,758	-0.57%
2022/06/20	3	43.13	7	44.42	42.85	-4	1,751	-0.23%
2022/06/16	0	0.00	5	45.03	44.35	-5	1,734	-0.29%
2022/06/14	0	0.00	1	44.50	45.55	-1	1,728	-0.06%
2022/06/13	1	44.35	0	0.00	44.65	1	1,723	0.06%
2022/06/10	3	45.05	0	0.00	44.75	3	1,714	0.17%
2022/06/09	20	45.70	0	0.00	45.40	20	1,707	1.17%
2022/06/08	27	46.59	4	46.26	45.80	23	1,698	1.35%
2022/06/07	0	0.00	6	50.58	50.70	-6	1,630	-0.37%
2022/06/06	0	0.00	6	49.73	49.90	-6	1,610	-0.37%
2022/06/02	4	50.00	0	0.00	50.00	4	1,580	0.25%
2022/06/01	22	48.97	0	0.00	48.20	22	1,545	1.42%
2022/05/31	0	0.00	10	48.70	48.65	-10	1,526	-0.66%
2022/05/30	10	49.11	10	49.39	49.35	0	1,510	0.00%
2022/05/27	2	49.75	29	49.93	49.15	-27	1,482	-1.82%
2022/05/26	25	50.22	0	0.00	50.70	25	1,432	1.75%
2022/05/25	3	54.00	15	51.58	54.00	-12	1,328	-0.90%
2022/05/24	14	48.56	4	51.00	49.10	10	1,220	0.82%
2022/05/23	1	49.20	10	50.66	51.00	-9	1,180	-0.76%
2022/05/20	4	49.11	0	0.00	49.00	4	1,137	0.35%
2022/05/19	0	0.00	8	50.65	51.60	-8	1,061	-0.75%
2022/05/18	5	51.10	18	52.11	51.50	-13	1,011	-1.29%
2022/05/17	20	49.70	6	50.33	49.65	14	878	1.59%
2022/05/13	4	46.00	7	46.39	46.50	-3	682	-0.44%
2022/05/12	1	43.80	6	43.75	44.70	-5	615	-0.81%
2022/05/11	5	45.50	10	43.50	44.30	-5	564	-0.89%
2022/05/10	5	45.20	12	45.31	44.85	-7	462	-1.51%
2022/05/09	0	0.00	2	44.40	41.90	-2	367	-0.54%
2022/05/06	0	0.00	1	39.50	41.10	-1	254	-0.39%
2022/05/05	25	40.73	0	0.00	39.80	25	219	11.40%
2022/05/03	1	37.40	0	0.00	37.45	1	184	0.54%
2022/04/26	3	37.25	0	0.00	37.25	3	180	1.66%
2022/04/13	9	36.68	0	0.00	36.85	9	175	5.13%
2022/04/12	3	36.70	0	0.00	36.40	3	172	1.74%
2022/04/07	17	38.50	0	0.00	38.50	17	168	10.11%
2022/03/31	0	0.00	5	37.15	37.10	-5	147	-3.38%
2022/03/29	0	0.00	2	37.45	37.35	-2	145	-1.38%
2022/03/23	0	0.00	1	37.60	37.60	-1	139	-0.72%
2022/03/22	0.2	37.60	0	0.00	37.55	0.2	138	0.14%
2022/03/17	0	0.00	14	37.18	37.45	-14	129	-10.81%
2022/03/15	0	0.00	2	37.05	37.10	-2	121	-1.65%
2022/03/10	0	0.00	7	36.31	36.25	-7	112	-6.22%
2022/03/08	0	0.00	5	35.50	35.60	-5	110	-4.55%
2022/03/07	2	35.30	0	0.00	35.25	2	105	1.90%
2022/02/25	4	35.95	0	0.00	35.95	4	93	4.26%
2022/02/23	18	37.02	12	37.02	37.00	6	88	6.81%
2022/02/22	10	36.40	0	0.00	36.65	10	75	13.27%
2022/02/21	0	0.00	10	36.60	36.70	-10	74	-13.36%
2022/02/17	0	0.00	8	36.00	36.00	-8	70	-11.29%
2022/02/11	0	0.00	1	36.25	36.25	-1	70	-1.43%
2022/02/10	0	0.00	5	35.50	35.50	-5	70	-7.05%
2022/02/09	0	0.00	2	35.90	36.05	-2	70	-2.84%
2022/02/08	0	0.00	1	35.50	35.40	-1	67	-1.48%
2022/01/10	4	34.91	1	35.10	34.85	3	70	4.24%
2022/01/07	7	35.26	1	35.40	35.45	6	69	8.61%
2022/01/05	5	35.62	1	35.95	35.60	4	69	5.78%
2022/01/04	1	35.60	1	35.95	35.60	0	69	0.00%
2022/01/03	1	34.75	0	0.00	35.25	1	70	1.42%
2021/12/20	1	34.60	0	0.00	34.70	1	70	1.41%
2021/12/16	1	34.55	0	0.00	34.70	1	71	1.40%
2021/12/15	1	34.55	0	0.00	34.55	1	72	1.39%
2021/12/14	1	34.70	0	0.00	34.50	1	72	1.39%
2021/12/13	3	34.90	0	0.00	34.85	3	71	4.17%
2021/12/07	10	34.60	0	0.00	34.80	10	70	14.27%
2021/09/08	10	32.05	0	0.00	31.95	10	245	4.07%
2021/09/06	5	34.00	0	0.00	33.50	5	249	2.00%
2021/08/18	0	0.00	3	33.50	34.90	-3	288	-1.04%
2021/08/12	0	0.00	4	35.66	35.65	-4	304	-1.31%
2021/08/11	1	36.60	0	0.00	36.90	1	303	0.33%
2021/08/10	8	37.21	26	37.30	37.05	-18	298	-6.03%
2021/08/09	0	0.00	5	37.35	37.05	-5	286	-1.74%
2021/07/06	10	37.18	0	0.00	37.30	10	468	2.14%
2021/06/23	0	0.00	0.2	36.60	36.60	-0.2	593	-0.03%
2021/06/02	0	0.00	0.1	35.00	35.30	-0.1	743	-0.01%
2021/05/12	1	32.25	0	0.00	32.00	1	770	0.13%
2021/05/07	8	36.30	0	0.00	36.30	8	740	1.08%
2021/05/06	6	35.95	0	0.00	35.75	6	729	0.82%
2021/04/28	0	0.00	13	37.80	37.90	-13	673	-1.93%
2021/04/13	3	35.70	0	0.00	35.45	3	548	0.55%
2021/04/08	0	0.00	8	37.76	37.35	-8	508	-1.57%
2021/03/11	2	34.10	2	33.25	33.25	0	307	0.00%
2021/03/09	0	0.00	11	34.43	33.55	-11	290	-3.78%
2021/03/08	4	35.85	4	35.04	35.10	0	260	0.00%
2021/03/03	5	30.50	4	31.04	30.90	1	99	1.00%
2021/02/23	4	30.25	0	0.00	30.30	4	83	4.82%
2021/02/22	10	29.70	0	0.00	29.80	10	80	12.50%
2021/02/19	5	29.35	0	0.00	29.60	5	76	6.54%
2021/02/05	0	0.00	5	29.40	29.25	-5	69	-7.18%
2021/02/03	0	0.00	2	29.20	29.00	-2	68	-2.94%
2021/01/26	9	28.72	0	0.00	28.80	9	69	13.03%
2020/10/22	10	29.40	2	29.15	29.25	8	182	4.38%
2020/09/10	0	0.00	20	32.40	32.00	-20	186	-10.73%
2020/08/20	2	26.40	0	0.00	26.45	2	189	1.06%
2020/08/14	0	0.00	2	27.00	27.05	-2	191	-1.04%
2020/08/13	2	29.20	0	0.00	29.25	2	189	1.06%
2020/07/10	0	0.00	3	29.00	28.75	-3	211	-1.42%
2020/06/12	1	28.40	0	0.00	28.80	1	248	0.40%
2020/06/09	2	29.75	0	0.00	29.60	2	260	0.77%
2020/06/01	3	28.63	13	29.34	29.60	-10	276	-3.61%
2020/05/29	13	28.23	6	28.03	28.10	7	262	2.66%
2020/05/21	3	27.50	0	0.00	27.50	3	253	1.18%
2020/05/07	0	0.00	2	27.55	27.75	-2	234	-0.85%
2020/04/29	0	0.00	10	26.50	26.50	-10	237	-4.21%
2020/03/19	2	21.83	0	0.00	21.70	2	206	0.97%
2020/03/13	11	24.07	0	0.00	24.70	11	200	5.49%
2020/03/03	1	32.50	0	0.00	32.00	1	199	0.50%
2020/02/19	1	36.00	1	35.55	35.70	0	192	0.00%