台聚 (1304)-永全券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	15.85	15.85	-2	2,455	-0.08%
2024/05/07	0	0.00	2	15.70	15.75	-2	2,000	-0.10%
2024/05/03	0	0.00	5	16.20	16.10	-5	1,893	-0.26%
2024/05/02	5	16.05	6	16.13	16.15	-1	1,865	-0.05%
2024/04/30	0	0.00	4	15.95	15.85	-4	1,825	-0.22%
2024/04/29	5	16.45	0	0.00	16.40	5	1,653	0.30%
2024/04/24	1	16.20	1	16.25	16.20	0	1,575	0.00%
2024/04/18	2	16.20	0	0.00	16.35	2	1,538	0.13%
2024/04/16	2	16.85	0	0.00	16.20	2	1,501	0.13%
2024/04/15	2	16.80	0	0.00	16.70	2	1,452	0.14%
2024/03/29	0	0.00	1	16.10	16.05	-1	1,204	-0.08%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/08	10	17.15	0	0.00	17.00	10	1,083	0.92%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/02/22	0	0.00	4	18.70	18.65	-4	1,043	-0.38%
2024/02/05	0.3	18.20	0	0.00	18.10	0.3	1,072	0.03%
2024/01/24	0	0.00	3	18.55	18.50	-3	1,112	-0.27%
2024/01/23	3	18.15	0	0.00	18.25	3	1,110	0.27%
2024/01/22	0	0.00	1	18.05	17.95	-1	1,108	-0.09%
2024/01/17	1	18.30	0	0.00	18.05	1	1,091	0.09%
2024/01/09	1	19.35	0	0.00	19.25	1	1,243	0.08%
2024/01/08	0	0.00	2	19.70	19.60	-2	1,244	-0.16%
2023/12/21	1	20.25	0	0.00	20.30	1	1,242	0.08%
2023/12/18	0	0.00	6	20.65	20.75	-6	1,220	-0.49%
2023/12/15	8	20.03	0	0.00	20.20	8	1,151	0.69%
2023/12/14	0	0.00	10	19.55	19.45	-10	1,113	-0.90%
2023/12/04	0	0.00	22	19.75	19.95	-22	1,212	-1.81%
2023/12/01	10	19.85	3	19.85	19.80	7	1,211	0.58%
2023/11/21	0	0.00	3	20.00	20.05	-3	1,249	-0.24%
2023/11/17	2	19.73	0	0.00	19.90	2	1,243	0.16%
2023/11/16	0	0.00	7	19.65	19.90	-7	1,250	-0.56%
2023/11/15	29	19.64	1	19.40	19.75	28	1,245	2.25%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/10/23	0.1	19.30	0	0.00	19.20	0.1	1,735	0.00%
2023/10/17	0	0.00	2	20.10	20.10	-2	1,607	-0.12%
2023/10/16	3	20.40	0	0.00	20.45	3	1,618	0.19%
2023/10/04	0	0.00	3	20.40	20.30	-3	1,727	-0.17%
2023/09/21	1	21.15	0	0.00	21.10	1	1,967	0.05%
2023/09/19	0	0.00	2	21.75	21.75	-2	1,964	-0.10%
2023/09/13	0	0.00	1	22.10	21.85	-1	1,988	-0.05%
2023/09/12	1	21.20	0	0.00	21.35	1	2,011	0.05%
2023/09/08	0	0.00	1	21.95	21.85	-1	1,980	-0.05%
2023/09/06	1	21.10	2	21.20	21.10	-1	1,934	-0.05%
2023/09/04	4	21.79	1	21.80	21.75	3	1,922	0.16%
2023/08/31	0	0.00	1	21.35	21.25	-1	1,912	-0.05%
2023/08/30	0	0.00	1	21.20	21.10	-1	1,919	-0.05%
2023/08/25	2	21.10	0	0.00	20.90	2	1,933	0.10%
2023/08/23	1	20.60	5	20.60	20.60	-4	1,928	-0.21%
2023/08/22	10	20.65	0	0.00	20.70	10	1,949	0.51%
2023/08/18	5	20.93	0	0.00	21.00	5	1,943	0.26%
2023/08/16	6	21.42	0	0.00	21.25	6	1,882	0.32%
2023/08/15	1	22.20	0	0.00	22.25	1	1,837	0.05%
2023/08/14	2	22.73	0	0.00	22.55	2	1,830	0.11%
2023/08/10	0	0.00	1	24.15	23.85	-1	1,820	-0.05%
2023/08/08	0	0.00	1	24.50	24.45	-1	1,801	-0.06%
2023/08/04	0	0.00	6	24.53	24.30	-6	1,743	-0.34%
2023/08/02	1	24.20	15	24.69	24.30	-14	1,703	-0.82%
2023/07/31	0	0.00	1	23.30	23.30	-1	1,573	-0.06%
2023/07/27	0	0.00	4.4	22.50	22.55	-4.4	1,522	-0.29%
2023/07/26	0	0.00	1	22.65	22.90	-1	1,496	-0.07%
2023/07/25	2	22.80	0	0.00	22.85	2	1,475	0.14%
2023/07/24	1	22.75	0	0.00	22.50	1	1,450	0.07%
2023/07/17	1	22.15	1	22.25	22.30	0	1,441	0.00%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/12	5	22.60	0	0.00	22.60	5	1,475	0.34%
2023/07/06	1	23.65	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	2	24.65	24.70	-2	1,445	-0.14%
2023/07/04	0	0.00	3	24.60	24.50	-3	1,469	-0.20%
2023/07/03	0	0.00	0.5	24.10	24.05	-0.5	1,458	-0.03%
2023/06/28	0	0.00	1	23.10	23.20	-1	1,419	-0.07%
2023/06/27	0	0.00	1	23.30	23.30	-1	1,485	-0.07%
2023/06/21	1	23.20	1	23.20	23.25	0	1,496	0.00%
2023/06/16	7	23.71	0	0.00	23.80	7	1,603	0.44%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/26	0.1	23.00	5	22.90	22.80	-5	2,086	-0.24%
2023/05/18	0	0.00	2	23.60	23.65	-2	2,174	-0.09%
2023/05/17	5	23.75	0	0.00	23.90	5	2,179	0.23%
2023/05/15	1	22.95	0	0.00	23.00	1	2,162	0.05%
2023/05/09	1	23.70	0	0.00	23.70	1	2,229	0.04%
2023/05/04	1	24.55	0	0.00	24.70	1	2,310	0.04%
2023/04/28	0	0.00	2	25.75	25.50	-2	2,438	-0.08%
2023/04/26	5	25.55	0	0.00	25.55	5	2,506	0.20%
2023/04/25	0	0.00	2	25.45	25.10	-2	2,540	-0.08%
2023/04/21	2	25.45	0	0.00	25.40	2	2,592	0.08%
2023/04/19	0	0.00	4	26.10	25.85	-4	2,716	-0.15%
2023/04/17	1	26.10	0	0.00	25.80	1	2,689	0.04%
2023/04/14	2	26.55	0	0.00	26.55	2	2,642	0.08%
2023/04/13	10	26.60	0	0.00	26.60	10	2,636	0.38%
2023/04/07	0	0.00	1	26.95	27.05	-1	2,666	-0.04%
2023/04/06	0	0.00	7	27.14	26.55	-7	2,665	-0.26%
2023/03/31	0	0.00	0.1	26.55	26.50	-0.1	2,707	0.00%
2023/03/30	0	0.00	1	26.30	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	2	26.50	26.50	-2	2,903	-0.07%
2023/03/28	0	0.00	18	26.27	26.45	-18	2,953	-0.61%
2023/03/22	30	26.33	0	0.00	26.05	30	3,135	0.96%
2023/03/20	1	27.00	2	26.85	26.90	-1	3,101	-0.03%
2023/03/17	2	25.55	4	26.30	26.30	-2	3,075	-0.07%
2023/03/15	2	25.45	1	25.00	25.10	1	2,865	0.03%
2023/03/14	0	0.00	1	24.90	24.85	-1	2,869	-0.03%
2023/03/07	1	24.90	0	0.00	24.85	1	3,081	0.03%
2023/03/03	1	24.70	0	0.00	24.40	1	3,099	0.03%
2023/03/02	1	24.60	1	24.65	24.60	0	3,081	0.00%
2023/03/01	0	0.00	2	24.80	24.75	-2	3,075	-0.07%
2023/02/22	0	0.00	0	25.50	25.20	0	3,084	0.00%
2023/02/20	2	25.10	0	0.00	25.10	2	3,082	0.06%
2023/02/17	0	0.00	1	24.25	24.40	-1	3,049	-0.03%
2023/02/16	0	0.00	9	23.95	23.95	-9	3,063	-0.29%
2023/02/10	1	23.60	0	0.00	23.80	1	3,078	0.03%
2023/01/30	0	0.00	1	23.65	23.70	-1	2,841	-0.04%
2023/01/16	0	0.00	6	23.73	23.30	-6	2,796	-0.21%
2023/01/10	0	0.00	1	22.80	22.85	-1	2,796	-0.04%
2023/01/09	0	0.00	11	22.35	22.40	-11	2,707	-0.41%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2022/12/28	0	0.00	1	22.35	22.10	-1	2,682	-0.04%
2022/12/26	0	0.00	2	22.30	22.35	-2	2,630	-0.08%
2022/12/23	0	0.00	2	22.18	22.10	-2	2,595	-0.08%
2022/12/22	0	0.00	1	21.85	21.75	-1	2,525	-0.04%
2022/12/21	10	21.05	0	0.00	20.95	10	2,424	0.41%
2022/12/20	0.5	20.70	0	0.00	20.70	0.5	2,354	0.02%
2022/12/19	2	21.20	0	0.00	21.10	2	2,302	0.09%
2022/12/16	2	21.68	0	0.00	21.50	2	2,245	0.09%
2022/12/15	0	0.00	1	22.25	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	1	21.95	21.70	-1	2,099	-0.05%
2022/12/13	1	21.85	0	0.00	21.40	1	2,046	0.05%
2022/12/09	1	21.30	6	21.33	21.05	-5	1,987	-0.25%
2022/12/08	6	20.49	0	0.00	20.50	6	1,881	0.32%
2022/12/07	0	0.00	1	21.00	20.75	-1	1,869	-0.05%
2022/12/06	1.5	21.38	0	0.00	21.05	1.5	1,862	0.08%
2022/11/30	4	21.60	9	22.25	22.40	-5	1,749	-0.29%
2022/11/28	0	0.00	40	20.85	20.80	-40	1,595	-2.51%
2022/11/25	40	20.60	0	0.00	20.50	40	1,582	2.53%
2022/11/18	0	0.00	10	20.70	20.60	-10	1,623	-0.62%
2022/11/17	12	20.80	1	20.70	20.80	11	1,711	0.64%
2022/11/16	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/15	3	21.10	3	20.85	20.95	0	1,745	0.00%
2022/11/14	0	0.00	6	20.78	21.00	-6	1,752	-0.34%
2022/11/11	6	20.85	0	0.00	20.60	6	1,726	0.35%
2022/11/10	0	0.00	3	20.50	20.60	-3	1,735	-0.17%
2022/11/09	3	20.65	0	0.00	20.60	3	1,789	0.17%
2022/11/07	3	20.40	3	20.15	20.25	0	1,819	0.00%
2022/10/27	1	20.65	0	0.00	20.70	1	2,175	0.05%
2022/10/20	0	0.00	1	20.80	21.60	-1	2,431	-0.04%
2022/10/19	1	21.50	0	0.00	21.05	1	2,400	0.04%
2022/10/05	0	0.00	2	20.80	20.80	-2	2,895	-0.07%
2022/09/28	0.1	19.70	0	0.00	19.70	0.1	3,026	0.00%
2022/09/21	1	22.15	0	0.00	22.10	1	3,066	0.03%
2022/09/08	1	22.70	0	0.00	22.85	1	3,175	0.03%
2022/09/05	1	22.75	0	0.00	22.80	1	3,249	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/31	5	23.65	0	0.00	23.75	5	3,268	0.15%
2022/08/30	0	0.00	3	23.50	23.70	-3	3,290	-0.09%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/24	1	24.95	3	24.55	24.00	-2	3,264	-0.06%
2022/08/16	6	23.39	0	0.00	23.55	6	3,273	0.18%
2022/08/12	0	0.00	42	23.73	23.70	-42	3,279	-1.28%
2022/08/11	0	0.00	8	23.65	23.80	-8	3,290	-0.24%
2022/08/10	0	0.00	1	23.45	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	1	22.60	22.65	-1	3,300	-0.03%
2022/08/04	1.1	21.25	5	21.75	21.25	-3.9	3,337	-0.12%
2022/08/03	0.1	22.08	0	0.00	22.00	0.1	3,357	0.00%
2022/08/02	0.1	22.50	0	0.00	22.35	0.1	3,461	0.00%
2022/07/28	9	22.68	0	0.00	22.75	9	3,928	0.23%
2022/07/27	41	24.65	0	0.00	24.80	41	3,814	1.07%
2022/07/26	3	25.18	0	0.00	25.15	3	3,718	0.08%
2022/07/25	1	25.40	0	25.35	25.35	1	3,706	0.03%
2022/07/22	1	25.10	0	0.00	25.10	1	3,773	0.03%
2022/07/20	2	26.05	0	0.00	25.85	2	3,744	0.05%
2022/07/15	0	0.00	1	24.25	24.85	-1	3,697	-0.03%
2022/07/12	1	23.15	2	22.35	22.40	-1	3,630	-0.03%
2022/07/05	0	0.00	2	24.25	24.35	-2	3,743	-0.05%
2022/07/04	0	0.00	10	23.71	23.75	-10	3,766	-0.27%
2022/07/01	0	0.00	13	23.95	23.70	-13	3,809	-0.34%
2022/06/28	0	0.00	3	25.85	25.70	-3	3,826	-0.08%
2022/06/27	0	0.00	1	25.70	25.95	-1	3,883	-0.03%
2022/06/23	1	24.30	1	24.35	24.55	0	3,954	0.00%
2022/06/22	0.1	24.60	0	0.00	24.55	0.1	4,065	0.00%
2022/06/17	4	25.65	0	0.00	25.50	4	4,187	0.10%
2022/06/16	1	26.60	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0.1	26.50	0	0.00	26.55	0.1	4,330	0.00%
2022/06/08	1	26.15	1	26.25	26.30	0	4,600	0.00%
2022/06/07	0	0.00	2	26.03	26.00	-2	4,654	-0.04%
2022/05/31	1	25.80	3	25.75	25.50	-2	5,219	-0.04%
2022/05/30	5	25.69	0	0.00	25.75	5	5,806	0.09%
2022/05/25	4	24.90	4	25.40	25.65	0	6,354	0.00%
2022/05/24	0.1	24.90	0	0.00	24.90	0.1	6,374	0.00%
2022/05/17	0	0.00	1	25.10	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	0.1	24.40	24.65	-0.1	6,344	0.00%
2022/05/12	0.1	23.50	0	0.00	23.50	0.1	6,452	0.00%
2022/05/11	3	23.90	0	0.00	23.90	3	6,429	0.05%
2022/05/10	2	24.30	0	0.00	24.45	2	6,381	0.03%
2022/05/09	22.2	24.74	0	0.00	24.55	22.2	6,286	0.35%
2022/05/06	3	26.97	0	0.00	27.05	3	6,097	0.05%
2022/05/05	0	0.00	0.1	29.20	29.00	-0.1	5,944	0.00%
2022/05/04	0	0.00	4	28.80	28.85	-4	5,999	-0.07%
2022/04/28	3	28.90	0	0.00	28.95	3	6,169	0.05%
2022/04/26	3	28.50	0	0.00	28.40	3	6,176	0.05%
2022/04/25	0	0.00	1	29.35	28.75	-1	6,183	-0.02%
2022/04/21	0	0.00	0.1	29.20	29.45	-0.1	6,161	0.00%
2022/04/15	0.1	28.95	1	28.95	28.95	-0.9	6,379	-0.01%
2022/04/13	3	28.45	1	28.80	28.80	2	6,888	0.03%
2022/04/12	1	27.80	1	27.90	27.80	0	6,890	0.00%
2022/03/29	1	30.00	0	0.00	29.85	1	6,917	0.01%
2022/03/28	0	0.00	47	30.30	30.20	-47	6,913	-0.68%
2022/03/25	0	0.00	1	30.40	30.40	-1	6,893	-0.01%
2022/03/24	10	30.20	20	30.20	30.20	-10	6,796	-0.15%
2022/03/22	5	30.08	0	0.00	30.20	5	6,782	0.07%
2022/03/21	0	0.00	3	29.77	29.95	-3	6,717	-0.04%
2022/03/16	1	28.15	0	0.00	28.20	1	6,651	0.02%
2022/03/11	10	28.90	0	0.00	28.55	10	6,705	0.15%
2022/03/10	0	0.00	2	28.70	28.50	-2	6,602	-0.03%
2022/03/08	1	28.80	0	0.00	28.05	1	6,583	0.02%
2022/03/07	0	0.00	3	29.65	29.65	-3	6,537	-0.05%
2022/03/04	0.2	30.50	0	0.00	30.50	0.2	6,564	0.00%
2022/03/03	90	31.67	60	31.95	31.45	30	6,548	0.46%
2022/03/02	0	0.00	6	30.88	31.05	-6	6,038	-0.10%
2022/03/01	5	29.65	20	28.80	29.70	-15	5,686	-0.26%
2022/02/24	21	28.40	0	0.00	28.45	21	5,737	0.37%
2022/02/21	4	29.63	0	0.00	29.75	4	5,842	0.07%
2022/02/18	2	29.30	2	29.30	29.35	0	5,858	0.00%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/10	2	29.45	4	29.43	29.45	-2	6,355	-0.03%
2022/02/09	2	29.20	1	29.20	29.45	1	6,392	0.02%
2022/02/08	0	0.00	20	29.00	29.20	-20	6,392	-0.31%
2022/02/07	3	28.60	30	28.40	28.75	-27	6,372	-0.42%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/24	0	0.00	2	27.65	27.85	-2	6,458	-0.03%
2022/01/21	1	28.10	1	28.30	28.10	0	6,530	0.00%
2022/01/20	7	28.81	5	28.80	28.60	2	6,595	0.03%
2022/01/19	8	29.43	5	28.80	28.65	3	6,694	0.04%
2022/01/18	1	28.70	11.1	28.89	28.70	-10.1	6,689	-0.15%
2022/01/17	7	28.81	1	28.60	28.90	6	6,772	0.09%
2022/01/13	0	0.00	3	29.40	29.35	-3	7,102	-0.04%
2022/01/12	3	29.17	1	29.05	29.10	2	7,191	0.03%
2022/01/11	2	29.25	0	0.00	29.30	2	7,293	0.03%
2022/01/10	2	30.15	0	0.00	30.20	2	7,483	0.03%
2022/01/07	6	30.92	11	31.57	30.80	-5	7,688	-0.07%
2022/01/06	1	30.40	4	30.30	30.25	-3	7,697	-0.04%
2022/01/05	3	30.60	0	0.00	30.60	3	8,095	0.04%
2022/01/04	3	31.00	5	30.90	30.85	-2	8,689	-0.02%
2022/01/03	8	31.54	0	0.00	31.20	8	9,127	0.09%
2021/12/30	5	31.92	0	0.00	31.55	5	9,556	0.05%
2021/12/29	0	0.00	1	31.85	31.90	-1	10,138	-0.01%
2021/12/28	1	31.30	1	31.25	31.35	0	10,712	0.00%
2021/12/27	30	31.10	0	0.00	31.00	30	11,127	0.27%
2021/12/23	6	31.09	0	0.00	31.25	6	12,855	0.05%
2021/12/22	5	31.20	5	31.20	31.05	0	14,973	0.00%
2021/12/21	0	0.00	2	31.15	31.05	-2	16,225	-0.01%
2021/12/17	2	30.90	0	0.00	30.80	2	18,740	0.01%
2021/12/09	2	32.10	0	0.00	32.05	2	24,007	0.01%
2021/12/08	10	32.53	10	32.40	32.45	0	24,107	0.00%
2021/11/30	2	31.45	0	0.00	31.40	2	24,052	0.01%
2021/11/29	1	31.45	0	0.00	31.90	1	23,964	0.00%
2021/11/26	2	33.25	1	33.25	33.40	1	23,829	0.00%
2021/11/25	1	33.10	0	0.00	33.05	1	23,805	0.00%
2021/11/23	0	0.00	1	32.40	32.35	-1	23,794	0.00%
2021/11/19	2	33.05	9	33.40	33.00	-7	23,672	-0.03%
2021/11/18	0	0.00	5	33.00	33.00	-5	23,677	-0.02%
2021/11/17	0	0.00	20	33.05	33.35	-20	23,672	-0.08%
2021/11/16	35	33.06	5	33.05	33.00	30	23,674	0.13%
2021/11/15	13	34.69	13	34.10	33.95	0	23,540	0.00%
2021/11/12	11	34.73	10	34.95	34.80	1	23,513	0.00%
2021/11/11	2	34.80	12	34.75	34.70	-10	23,516	-0.04%
2021/11/10	48	35.22	9	35.43	35.35	39	23,511	0.17%
2021/11/09	0	0.00	80	34.65	34.55	-80	23,255	-0.34%
2021/11/04	1	34.00	5	34.25	34.00	-4	23,204	-0.02%
2021/11/03	12	34.40	40	34.20	34.40	-28	23,181	-0.12%
2021/11/02	40	34.00	0	0.00	33.75	40	23,168	0.17%
2021/11/01	1	34.75	42	34.55	34.45	-41	23,137	-0.18%
2021/10/29	52	34.18	3	34.35	34.40	49	23,112	0.21%
2021/10/28	4	34.75	6	34.67	34.60	-2	23,013	-0.01%
2021/10/27	3	35.30	2	35.58	35.40	1	22,954	0.00%
2021/10/26	97	35.88	3	35.42	35.40	94	22,876	0.41%
2021/10/25	4	36.08	24	36.48	36.25	-20	22,792	-0.09%
2021/10/22	27	36.21	8	36.00	36.00	19	22,749	0.08%
2021/10/21	2	37.93	1	37.50	37.45	1	22,630	0.00%
2021/10/20	1	37.15	0	0.00	37.00	1	22,522	0.00%
2021/10/18	6	37.75	17	37.45	37.80	-11	22,550	-0.05%
2021/10/15	4	35.99	8	36.61	36.85	-4	22,358	-0.02%
2021/10/14	26	35.89	68	36.04	35.90	-42	22,261	-0.19%
2021/10/12	30	39.10	20	40.10	38.00	10	21,540	0.05%
2021/10/08	4	38.98	0	0.00	38.70	4	21,009	0.02%
2021/10/07	0	0.00	13	38.13	38.60	-13	20,791	-0.06%
2021/10/06	6	37.74	1	38.05	37.05	5	20,704	0.02%
2021/10/05	0	0.00	7	37.21	37.80	-7	20,263	-0.03%
2021/10/04	52	36.09	3	36.70	35.75	49	19,806	0.25%
2021/10/01	5	37.47	13	37.29	36.85	-8	19,614	-0.04%
2021/09/30	22	38.48	18	38.71	37.70	4	19,341	0.02%
2021/09/29	29	40.95	38	41.09	39.90	-9	18,976	-0.05%
2021/09/28	1	40.95	20	40.78	41.20	-19	17,900	-0.11%
2021/09/27	8	40.16	15	40.23	39.70	-7	20,273	-0.03%
2021/09/24	65	38.52	17	38.90	38.95	48	20,095	0.24%
2021/09/23	6	37.59	24	37.96	37.90	-18	19,214	-0.09%
2021/09/22	11	36.24	24.6	36.28	36.45	-13.6	18,579	-0.07%
2021/09/17	9	36.23	0	0.00	35.65	9	18,086	0.05%
2021/09/16	68	36.56	18	36.74	37.15	50	16,909	0.30%
2021/09/15	0	0.00	5	34.50	34.00	-5	15,636	-0.03%
2021/09/13	0	0.00	3	34.15	34.00	-3	15,526	-0.02%
2021/09/10	3	32.60	14	32.72	33.10	-11	15,655	-0.07%
2021/09/08	12	31.90	0	0.00	31.60	12	15,992	0.08%
2021/09/07	0	0.00	1	32.95	32.95	-1	16,689	-0.01%
2021/09/06	0	0.00	2	32.05	31.80	-2	16,738	-0.01%
2021/09/02	2	32.00	0	0.00	32.00	2	17,089	0.01%
2021/09/01	0	0.00	3	32.90	32.65	-3	17,361	-0.02%
2021/08/31	3	32.90	11	32.76	32.95	-8	17,576	-0.05%
2021/08/27	0	0.00	1	32.75	32.75	-1	18,213	-0.01%
2021/08/23	0	0.00	1	30.95	30.85	-1	21,719	0.00%
2021/08/20	3	29.98	7	30.04	30.05	-4	22,028	-0.02%
2021/08/18	5	29.85	0	0.00	31.25	5	22,947	0.02%
2021/08/17	1	30.80	0	0.00	30.15	1	23,073	0.00%
2021/08/16	2	30.65	0	0.00	30.50	2	23,202	0.01%
2021/08/11	1	32.30	0	0.00	32.50	1	23,721	0.00%
2021/08/06	0	0.00	2.6	34.07	33.85	-2.6	24,524	-0.01%
2021/08/05	1	34.10	2	33.85	33.70	-1	24,927	0.00%
2021/08/04	0	0.00	6	34.00	34.00	-6	25,165	-0.02%
2021/08/02	0	0.00	1	33.05	33.75	-1	25,844	0.00%
2021/07/28	3	31.52	0	0.00	32.10	3	27,428	0.01%
2021/07/23	1	34.85	5	34.57	34.95	-4	30,292	-0.01%
2021/07/22	8	34.34	0	0.00	33.55	8	30,733	0.03%
2021/07/21	3	34.35	0	0.00	33.90	3	31,155	0.01%
2021/07/20	1	34.90	0	0.00	34.80	1	31,290	0.00%
2021/07/19	2	36.05	10	36.40	36.50	-8	31,526	-0.03%
2021/07/16	1	36.10	0	0.00	36.10	1	32,416	0.00%
2021/07/14	2	35.45	1	34.15	35.05	1	34,334	0.00%
2021/07/13	11	35.62	0.6	35.00	35.00	10.4	34,887	0.03%
2021/07/12	6	37.11	4	37.20	36.55	2	35,710	0.01%
2021/07/09	2	37.00	6	37.35	37.00	-4	36,360	-0.01%
2021/07/08	12	37.54	12	37.17	37.45	0	36,740	0.00%
2021/07/07	22	38.00	0	0.00	37.70	22	37,114	0.06%
2021/07/06	10	39.88	40	39.42	39.60	-30	36,992	-0.08%
2021/07/05	8	39.90	23	39.13	39.10	-15	36,582	-0.04%
2021/07/02	111	41.68	35	42.16	38.00	76	35,624	0.21%	大買/
2021/07/01	2	39.65	29	40.77	40.80	-27	32,131	-0.08%
2021/06/30	5	36.81	10	36.05	37.10	-5	31,205	-0.02%
2021/06/29	17	37.10	43	37.30	36.30	-26	30,938	-0.08%
2021/06/28	12	36.36	12	36.32	36.40	0	30,515	0.00%
2021/06/25	3	36.12	1	36.35	35.90	2	30,451	0.01%
2021/06/24	6	35.83	4	35.75	36.30	2	30,419	0.01%
2021/06/23	32	35.55	51	36.26	35.55	-19	30,216	-0.06%
2021/06/22	50	35.32	0	0.00	35.00	50	29,952	0.17%
2021/06/21	1	34.10	1	35.20	34.10	0	29,728	0.00%
2021/06/18	8	36.05	0	0.00	35.80	8	29,486	0.03%
2021/06/17	0	0.00	15.8	36.99	36.85	-15.8	29,354	-0.05%
2021/06/16	14	36.70	4	36.99	36.30	10	29,221	0.03%
2021/06/15	0	0.00	1	36.00	35.85	-1	28,506	0.00%
2021/06/10	1	35.25	3	35.53	35.95	-2	28,699	-0.01%
2021/06/09	12	37.38	3.5	37.49	36.25	8.5	28,751	0.03%
2021/06/08	3	37.20	15	37.57	37.20	-12	28,929	-0.04%
2021/06/07	4	38.58	2	38.20	38.15	2	29,315	0.01%
2021/06/04	10	38.70	0	0.00	38.25	10	29,199	0.03%
2021/06/03	13	39.30	3	39.25	39.00	10	29,262	0.03%
2021/06/02	11	38.42	76	39.28	37.70	-65	28,922	-0.22%
2021/06/01	35	36.24	4.2	35.99	36.50	30.8	27,258	0.11%
2021/05/31	39	36.57	20	36.79	36.30	19	27,050	0.07%
2021/05/28	0	0.00	6	34.29	34.20	-6	26,387	-0.02%
2021/05/27	0	0.00	1.1	33.47	33.05	-1.1	26,125	0.00%
2021/05/26	2	34.48	3	33.85	33.70	-1	25,938	0.00%
2021/05/25	0	0.00	9	34.45	34.45	-9	25,343	-0.04%
2021/05/24	1	32.40	7	31.44	31.35	-6	25,296	-0.02%
2021/05/20	0	0.00	6	31.06	30.40	-6	25,212	-0.02%
2021/05/19	5	31.30	0	0.00	31.60	5	25,136	0.02%
2021/05/18	0	0.00	1	30.50	30.90	-1	24,986	0.00%
2021/05/17	2	28.88	0	0.00	28.10	2	24,875	0.01%
2021/05/14	16	31.67	3	31.57	31.20	13	24,620	0.05%
2021/05/13	11	28.93	23	29.67	29.80	-12	24,303	-0.05%
2021/05/12	1	31.25	0	0.00	30.50	1	23,917	0.00%
2021/05/11	3	33.87	12	34.06	33.85	-9	23,736	-0.04%
2021/05/10	2	36.15	8	36.16	36.25	-6	23,436	-0.03%
2021/05/07	9	35.56	7	35.90	36.10	2	23,217	0.01%
2021/05/06	4	37.29	21	37.94	37.00	-17	22,688	-0.07%
2021/05/05	12	36.04	20	36.61	35.90	-8	22,513	-0.04%
2021/05/04	22	36.87	17	37.70	35.10	5	22,098	0.02%
2021/05/03	24	40.76	49.3	40.44	39.00	-25.3	21,523	-0.12%
2021/04/29	6	40.62	31	39.87	41.35	-25	20,315	-0.12%
2021/04/28	12	37.83	12	37.96	37.60	0	19,398	0.00%
2021/04/27	19	36.68	0	0.00	37.15	19	19,018	0.10%
2021/04/26	21	37.08	8	37.10	37.40	13	18,623	0.07%
2021/04/23	3	35.80	12	36.17	36.05	-9	18,461	-0.05%
2021/04/22	22	38.33	1	38.80	36.40	21	18,361	0.11%
2021/04/21	13	37.72	20	37.35	37.20	-7	17,484	-0.04%
2021/04/20	94	37.31	69	37.39	37.15	25	16,836	0.15%
2021/04/19	77	37.09	101.5	38.56	38.75	-24.5	15,642	-0.16%	大賣/
2021/04/16	39	33.05	28	35.14	35.25	11	14,910	0.07%
2021/04/15	1	31.70	26.1	31.98	32.05	-25.1	13,874	-0.18%
2021/04/14	14	29.63	29	29.67	29.15	-15	13,338	-0.11%
2021/04/13	17	29.20	5	28.88	28.80	12	12,951	0.09%
2021/04/12	13	28.71	50	28.17	28.75	-37	12,421	-0.30%
2021/04/09	31	25.89	1	26.00	26.15	30	12,234	0.24%
2021/04/08	1	25.65	2	25.63	25.65	-1	12,313	-0.01%
2021/04/06	8	26.11	4	26.05	26.40	4	12,562	0.03%
2021/04/01	10	25.38	7	25.65	25.60	3	12,538	0.02%
2021/03/29	2	24.65	0	0.00	24.95	2	13,816	0.01%
2021/03/26	0	0.00	5	24.30	24.65	-5	15,252	-0.03%
2021/03/23	5	24.35	0	0.00	23.80	5	15,387	0.03%
2021/03/22	0	0.00	1	24.20	24.15	-1	15,412	-0.01%
2021/03/19	1	24.00	0	0.00	23.95	1	15,544	0.01%
2021/03/18	0.8	24.15	15	24.25	24.20	-14.2	15,626	-0.09%
2021/03/17	1	24.30	0	0.00	24.15	1	15,673	0.01%
2021/03/16	3	24.88	1.6	25.05	24.60	1.4	15,624	0.01%
2021/03/15	1	25.30	1	25.55	25.80	0	15,413	0.00%
2021/03/12	1	24.95	13	25.08	25.30	-12	15,193	-0.08%
2021/03/11	3	24.27	21	24.03	24.45	-18	15,074	-0.12%
2021/03/10	1	23.30	1	23.20	23.30	0	14,761	0.00%
2021/03/09	6	22.94	0	0.00	22.70	6	14,550	0.04%
2021/03/08	17	23.38	7	23.34	23.25	10	14,315	0.07%
2021/03/05	3	21.88	0	0.00	21.70	3	13,831	0.02%
2021/03/04	0	0.00	6	22.17	22.25	-6	13,912	-0.04%
2021/03/03	0	0.00	1	21.90	22.15	-1	14,011	-0.01%
2021/03/02	2	21.83	11	21.75	21.65	-9	14,023	-0.06%
2021/02/26	0	0.00	10	22.00	22.15	-10	14,132	-0.07%
2021/02/25	10	22.05	1	22.20	22.30	9	14,487	0.06%
2021/02/24	5	22.20	0	0.00	21.65	5	14,774	0.03%
2021/02/23	5	22.40	16	22.18	22.25	-11	14,872	-0.07%
2021/02/19	0	0.00	12	21.90	21.90	-12	14,809	-0.08%
2021/02/18	10	21.60	10	22.15	21.75	0	14,865	0.00%
2021/02/17	2	21.45	30	21.35	21.50	-28	15,052	-0.19%
2021/02/04	0	0.00	2	21.20	20.80	-2	15,431	-0.01%
2021/02/03	8	21.00	1	21.10	21.05	7	15,936	0.04%
2021/02/02	1	21.00	1	20.85	20.95	0	16,066	0.00%
2021/02/01	0	0.00	3	19.90	20.40	-3	16,283	-0.02%
2021/01/29	5	20.14	5	20.05	20.10	0	16,551	0.00%
2021/01/28	2	20.43	7	20.69	20.65	-5	16,527	-0.03%
2021/01/27	1	21.30	1	20.30	20.60	0	16,551	0.00%
2021/01/26	1	19.85	10	19.60	19.75	-9	16,437	-0.05%
2021/01/25	0	0.00	15	19.70	20.15	-15	16,467	-0.09%
2021/01/21	23	18.93	0	0.00	18.70	23	16,443	0.14%
2021/01/20	0	0.00	13	18.90	18.65	-13	16,679	-0.08%
2021/01/19	5	19.85	12	19.91	19.70	-7	16,937	-0.04%
2021/01/18	10	20.10	0	0.00	20.00	10	17,350	0.06%
2021/01/15	5	21.10	40	20.15	20.70	-35	17,316	-0.20%
2021/01/14	10	21.20	0	0.00	21.20	10	17,192	0.06%
2021/01/13	30	21.55	0	0.00	21.70	30	17,145	0.17%
2021/01/11	1	22.70	0.1	22.30	22.35	0.9	16,962	0.01%
2021/01/08	1	22.80	0	0.00	22.25	1	17,133	0.01%
2021/01/07	1	22.90	12	22.70	22.60	-11	17,083	-0.06%
2021/01/06	7	22.19	27	22.37	22.05	-20	16,947	-0.12%
2021/01/05	5	22.81	1	22.60	22.70	4	17,181	0.02%
2021/01/04	0	0.00	6	23.05	22.95	-6	17,103	-0.04%
2020/12/31	0	0.00	6	22.47	22.60	-6	16,890	-0.04%
2020/12/30	6	22.40	0	0.00	22.15	6	16,704	0.04%
2020/12/25	7	21.79	5	21.85	21.90	2	16,215	0.01%
2020/12/24	11	21.69	9	21.86	21.90	2	16,067	0.01%
2020/12/23	23	21.82	2	22.95	21.00	21	15,843	0.13%
2020/12/22	21	21.66	34	22.19	21.45	-13	15,000	-0.09%
2020/12/21	12	20.71	5	20.37	20.75	7	13,652	0.05%
2020/12/18	0	0.00	3	20.27	20.30	-3	13,650	-0.02%
2020/12/17	0	0.00	4	20.43	20.40	-4	13,776	-0.03%
2020/12/16	10	20.55	8.4	20.60	20.65	1.6	13,962	0.01%
2020/12/15	2	20.50	5	20.92	20.55	-3	14,724	-0.02%
2020/12/14	4	20.30	1	21.00	20.65	3	16,035	0.02%
2020/12/11	0	0.00	10	20.45	20.25	-10	15,971	-0.06%
2020/12/10	2	20.55	15	20.54	20.40	-13	16,052	-0.08%
2020/12/09	10	20.30	5	20.33	20.45	5	16,208	0.03%
2020/12/08	6	20.60	0.1	20.50	20.50	5.9	16,748	0.04%
2020/12/07	5	20.67	5	21.10	20.65	0	17,595	0.00%
2020/12/04	7	20.39	0.1	20.55	20.65	6.9	18,007	0.04%
2020/12/03	19	19.85	19	20.00	19.85	0	18,221	0.00%
2020/12/01	0	0.00	8	20.10	20.20	-8	18,815	-0.04%
2020/11/30	0	0.00	2	20.20	19.90	-2	18,901	-0.01%
2020/11/27	18	20.12	0	0.00	19.85	18	18,820	0.10%
2020/11/26	20	20.10	10	20.20	20.20	10	18,621	0.05%
2020/11/25	1	20.10	13	20.10	20.10	-12	18,576	-0.06%
2020/11/24	17	20.23	10	20.45	20.20	7	18,379	0.04%
2020/11/23	0	0.00	5	20.20	20.90	-5	17,947	-0.03%
2020/11/20	1	19.40	0	0.00	19.80	1	17,494	0.01%
2020/11/18	0	0.00	20	19.30	19.00	-20	17,220	-0.12%
2020/11/17	0	0.00	21.6	18.90	19.10	-21.6	17,149	-0.13%
2020/11/16	23	18.52	7	18.62	18.70	16	17,023	0.09%
2020/11/13	9	19.49	10	19.85	19.25	-1	16,657	-0.01%
2020/11/12	46	19.82	8	20.00	19.60	38	16,513	0.23%
2020/11/11	5	20.45	12	20.26	20.00	-7	16,366	-0.04%
2020/11/10	0	0.00	1	19.25	19.10	-1	15,820	-0.01%
2020/11/06	0	0.00	6.4	18.71	19.00	-6.4	15,226	-0.04%
2020/11/04	7	18.40	2	18.38	18.10	5	14,739	0.03%
2020/10/29	9	17.63	11	18.07	17.95	-2	13,990	-0.01%
2020/10/28	15	18.25	10	18.08	18.20	5	13,767	0.04%
2020/10/27	0	0.00	1	18.20	18.50	-1	13,405	-0.01%
2020/10/26	10	17.75	23.4	17.83	17.95	-13.4	12,908	-0.10%
2020/10/23	1	17.10	0	0.00	17.15	1	12,334	0.01%
2020/10/22	0	0.00	8	17.01	17.15	-8	12,219	-0.07%
2020/10/16	5	16.85	3	16.77	16.45	2	11,877	0.02%
2020/10/15	0	0.00	15	16.50	16.65	-15	11,639	-0.13%
2020/10/14	0	0.00	7	16.39	16.40	-7	11,511	-0.06%
2020/10/13	32	16.47	12	16.58	16.25	20	11,336	0.18%
2020/10/12	1	16.10	0	0.00	16.20	1	10,910	0.01%
2020/10/08	2	16.30	0	0.00	16.35	2	10,878	0.02%
2020/10/06	5	16.29	0	0.00	16.50	5	10,738	0.05%
2020/10/05	0	0.00	1	16.10	16.25	-1	10,644	-0.01%
2020/09/28	0	0.00	30	15.75	16.00	-30	10,516	-0.29%
2020/09/25	1	16.00	0	0.00	15.60	1	10,431	0.01%
2020/09/24	0	0.00	2	16.10	16.00	-2	10,168	-0.02%
2020/09/23	42	16.70	15	17.30	16.25	27	9,913	0.27%
2020/09/22	0	0.00	1	17.00	17.00	-1	9,673	-0.01%
2020/09/21	1	17.10	2	17.15	17.10	-1	9,469	-0.01%
2020/09/18	11	17.75	15	17.48	17.50	-4	9,205	-0.04%
2020/09/17	22	17.32	109.3	17.65	17.55	-87.3	8,368	-1.04%	大賣/
2020/09/16	1	16.00	2.2	16.24	16.20	-1.2	6,853	-0.02%
2020/09/15	5	15.75	0	0.00	16.25	5	6,847	0.07%
2020/09/14	1	15.90	7	16.06	15.90	-6	6,652	-0.09%
2020/09/11	14	16.50	20.2	16.54	16.20	-6.2	6,375	-0.10%
2020/09/10	11	16.19	35	16.71	17.20	-24	5,752	-0.42%
2020/09/09	12	16.03	9	16.19	16.15	3	4,808	0.06%
2020/09/07	3	15.22	3	15.15	15.25	0	3,496	0.00%
2020/09/02	0	0.00	0	13.40	13.45	0	2,510	0.00%
2020/08/25	0	0.00	9	13.00	12.95	-9	2,440	-0.37%
2020/08/19	0	12.85	0	0.00	12.90	0	2,326	0.00%
2020/08/18	0	0.00	50	13.13	13.10	-50	2,292	-2.18%
2020/08/17	0	0.00	56	13.09	13.35	-56	2,223	-2.52%
2020/08/14	0	0.00	3	12.30	12.45	-3	2,021	-0.15%
2020/08/11	0	0.00	5	12.30	12.20	-5	2,127	-0.23%
2020/07/28	5	11.45	0	0.00	11.20	5	2,231	0.22%
2020/07/27	3	11.45	0	0.00	11.45	3	2,272	0.13%
2020/07/22	0	0.00	3	12.55	12.55	-3	2,282	-0.13%
2020/07/21	2	12.50	0	0.00	12.55	2	2,283	0.09%
2020/07/09	0	0.00	4	12.55	12.60	-4	2,418	-0.17%
2020/07/08	0	0.00	111	12.50	12.50	-111	2,413	-4.60%	大賣/鉅額交易
2020/06/22	0	0.00	4	12.75	12.60	-4	2,547	-0.16%
2020/06/08	2	12.40	0	0.00	12.50	2	2,713	0.07%
2020/06/05	115	12.35	20	12.40	12.35	95	2,686	3.54%	大買/
2020/06/01	0	0.00	2	12.05	12.05	-2	2,646	-0.08%
2020/05/29	2	11.85	0	0.00	11.85	2	2,628	0.08%
2020/05/22	0	0.00	1	12.00	11.90	-1	2,597	-0.04%
2020/05/20	2	12.05	0	0.00	12.20	2	2,554	0.08%
2020/05/19	1	12.35	0	0.00	12.40	1	2,509	0.04%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/29	0	0.00	5	12.10	12.10	-5	2,217	-0.23%
2020/04/28	10	12.00	0	0.00	11.95	10	2,210	0.45%
2020/04/23	10	12.00	5	11.71	11.80	5	2,168	0.23%
2020/04/17	2	11.50	1	11.50	11.45	1	2,022	0.05%
2020/04/15	2	11.40	0	0.00	11.45	2	1,974	0.10%
2020/04/14	0	0.00	2	11.25	11.30	-2	1,957	-0.10%
2020/04/13	2	11.20	0	0.00	11.10	2	1,947	0.10%
2020/04/08	0	0.00	1	10.60	10.65	-1	1,908	-0.05%
2020/03/30	0	0.00	15	9.90	9.93	-15	1,816	-0.83%
2020/03/27	0	0.00	1	9.61	9.70	-1	1,795	-0.06%
2020/03/25	0	0.00	1	9.72	9.70	-1	1,788	-0.06%
2020/03/20	3	8.73	0	0.00	8.73	3	1,761	0.17%
2020/03/19	2	8.55	0	0.00	8.55	2	1,720	0.12%
2020/03/17	2	9.66	0	0.00	9.64	2	1,739	0.11%
2020/03/10	2	11.35	0	0.00	11.60	2	1,664	0.12%
2020/02/27	1	12.05	0	0.00	11.95	1	1,613	0.06%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/01/16	5	13.75	0	0.00	13.65	5	2,160	0.23%
2020/01/14	0	0.00	25	13.85	13.90	-25	2,153	-1.16%
2020/01/13	0	0.00	0.2	13.80	13.80	-0.2	2,154	-0.01%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2019/12/31	0	0.00	3	13.85	13.85	-3	2,096	-0.14%
2019/12/19	5	14.20	1	14.20	14.25	4	2,079	0.19%
2019/12/18	1	14.50	5	14.50	14.50	-4	2,049	-0.20%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/12	0	0.00	5	14.20	14.05	-5	1,941	-0.26%
2019/12/11	0	0.00	0.5	13.90	13.95	-0.5	2,083	-0.03%
2019/12/10	0	0.00	53	13.70	13.95	-53	2,068	-2.56%
2019/12/09	0	0.00	1	13.55	13.60	-1	2,023	-0.05%
2019/11/28	28	13.65	0	0.00	13.70	28	2,145	1.31%
2019/11/26	0	0.00	4	13.55	13.50	-4	2,134	-0.19%
2019/11/19	4	13.45	0	0.00	13.50	4	2,226	0.18%
2019/11/08	0	0.00	10	14.05	14.00	-10	2,220	-0.45%
2019/10/31	0	0.00	3	13.20	13.40	-3	1,818	-0.16%
2019/10/30	10	13.15	0	0.00	13.25	10	1,781	0.56%
2019/10/14	0	0.00	5	12.75	12.70	-5	1,716	-0.29%
2019/09/17	0	0.00	1	13.55	13.45	-1	1,555	-0.06%
2019/09/12	0	0.00	1	13.00	13.10	-1	1,298	-0.08%
2019/09/09	0	0.00	1	13.00	12.90	-1	1,246	-0.08%
2019/09/05	0	0.00	2	13.05	13.05	-2	1,186	-0.17%
2019/09/04	0	0.00	1	12.90	13.00	-1	1,164	-0.09%
2019/08/29	0	0.00	0.1	12.50	12.55	-0.1	1,057	-0.01%
2019/08/26	0	0.00	8	12.53	12.60	-8	1,018	-0.79%
2019/08/23	2	12.30	1	12.50	12.60	1	970	0.10%
2019/08/06	1	11.45	0	0.00	11.55	1	837	0.12%
2019/08/05	3	11.70	0	0.00	11.70	3	839	0.36%
2019/07/29	0	0.00	2	12.10	12.10	-2	817	-0.24%
2019/07/23	0	0.00	2	12.10	12.10	-2	778	-0.26%
2019/06/25	2	11.75	0	0.00	11.75	2	795	0.25%
2019/06/17	2	11.75	0	0.00	11.80	2	783	0.26%
2019/06/13	1	11.75	0	0.00	11.70	1	788	0.13%
2019/06/12	2	11.75	0	0.00	11.75	2	799	0.25%
2019/06/11	3	11.75	0	0.00	11.75	3	808	0.37%
2019/05/28	0	0.00	9	12.35	12.35	-9	798	-1.13%
2019/05/10	2	11.75	0	0.00	11.75	2	864	0.23%
2019/04/25	0	0.00	0	11.95	12.00	0	831	0.00%
2019/04/16	0	0.00	0.2	12.00	12.05	-0.2	787	-0.03%
2019/04/10	0	0.00	1	11.90	12.00	-1	769	-0.13%
2019/04/08	0	0.00	0.4	11.90	11.90	-0.4	765	-0.05%
2019/04/01	0	0.00	1	12.00	12.00	-1	750	-0.13%
2019/03/29	1	12.05	16	12.00	12.05	-15	739	-2.03%
2019/03/21	3	12.00	0	0.00	12.05	3	745	0.40%
2019/02/26	1	12.30	0	0.00	12.35	1	782	0.13%
2019/02/18	0	0.00	8	12.25	12.20	-8	784	-1.02%
2018/12/27	3	11.90	1	11.85	11.90	2	884	0.23%
2018/12/21	1	11.75	0	0.00	11.75	1	901	0.11%
2018/12/11	3	12.08	1	12.15	12.10	2	963	0.21%
2018/12/03	0	0.00	5	12.10	12.30	-5	949	-0.53%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/29	1	12.45	0	0.00	12.40	1	891	0.11%
2018/11/28	4	12.50	0	0.00	12.50	4	880	0.45%
2018/11/20	1	12.75	0	0.00	12.75	1	875	0.11%
2018/11/05	15	11.85	0	0.00	11.90	15	824	1.82%
2018/11/02	8	11.85	0	0.00	11.90	8	824	0.97%
2018/10/05	0	0.00	2.1	13.70	13.60	-2.1	698	-0.30%
2018/09/26	0	0.00	0.1	14.20	14.20	-0.1	664	-0.02%
2018/09/25	0	0.00	2	14.20	14.10	-2	667	-0.30%
2018/09/19	2	13.75	0	0.00	13.75	2	612	0.33%
2018/09/14	0.6	13.80	0	0.00	13.75	0.6	637	0.09%
2018/08/30	3	13.80	0	0.00	13.85	3	716	0.42%
2018/08/29	6.3	13.85	0	0.00	13.80	6.3	720	0.88%
2018/08/23	0	0.00	1	13.75	13.80	-1	756	-0.13%
2018/08/07	0	0.00	5.1	13.75	13.80	-5.1	893	-0.57%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/07/17	5	14.00	0	0.00	13.95	5	941	0.53%
2018/07/13	2	13.90	0	0.00	13.90	2	964	0.21%
2018/06/26	2	14.20	0	0.00	14.10	2	1,076	0.19%
2018/06/08	0	0.00	2	14.80	14.80	-2	1,088	-0.18%
2018/06/07	5	14.70	0	0.00	14.70	5	1,086	0.46%
2018/05/30	30	14.65	0	0.00	14.65	30	1,092	2.75%
2018/05/29	2	14.70	0	0.00	14.65	2	1,092	0.18%
2018/05/28	4	14.70	0	0.00	14.70	4	1,099	0.36%
2018/05/23	0	0.00	1	14.95	15.00	-1	1,144	-0.09%
2018/05/18	0	0.00	4	15.23	15.15	-4	1,158	-0.35%
2018/05/07	0	0.00	30	14.55	14.50	-30	1,224	-2.45%
2018/05/02	30	14.45	0	0.00	14.55	30	1,281	2.34%
2018/04/23	0	0.00	2	14.55	14.50	-2	1,515	-0.13%
2018/04/20	2	14.75	0	0.00	14.65	2	1,551	0.13%
2018/04/16	0	0.00	1.5	14.78	14.80	-1.5	1,808	-0.08%
2018/04/13	0	0.00	2	14.85	14.85	-2	1,861	-0.11%
2018/04/11	0	0.00	0.2	14.65	14.70	-0.2	1,869	-0.01%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/31	1	14.55	0	0.00	14.55	1	2,302	0.04%
2018/03/21	2	14.90	0	14.85	14.80	2	2,733	0.07%
2018/03/14	0	0.00	5	15.20	15.10	-5	3,114	-0.16%
2018/03/13	0	0.00	2	15.30	15.30	-2	3,139	-0.06%
2018/03/12	0	0.00	1	15.15	15.20	-1	3,213	-0.03%
2018/03/06	4	14.90	0	0.00	14.90	4	3,530	0.11%
2018/02/27	0	0.00	4	15.20	15.30	-4	3,584	-0.11%
2018/02/23	6	15.00	0	0.00	15.00	6	3,592	0.17%
2018/02/21	4	14.90	0	0.00	14.95	4	3,614	0.11%
2018/02/06	8	14.68	0	0.00	14.55	8	3,611	0.22%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/24	30	15.70	0	0.00	15.80	30	3,705	0.81%
2018/01/22	3	15.75	0	0.00	15.85	3	3,632	0.08%
2018/01/17	3	16.20	5	16.15	16.15	-2	3,522	-0.06%
2018/01/16	0	0.00	1.3	16.21	16.30	-1.3	3,500	-0.04%
2018/01/12	11	16.45	0	0.00	16.45	11	3,455	0.32%
2018/01/10	0	0.00	1	17.00	16.70	-1	3,365	-0.03%
2018/01/08	5	16.50	0	0.00	16.50	5	3,156	0.16%
2018/01/04	17	16.42	0	0.00	16.40	17	3,086	0.55%
2018/01/03	1	16.25	0	0.00	16.30	1	3,047	0.03%