江申 (1525)-永全券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
77.5
漲跌
▲1.0
漲幅
+1.31%
成交量
177張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	76.90	77.10	-1	48	-2.06%
2024/05/06	1	70.80	0	0.00	71.30	1	43	2.28%
2024/04/24	0	0.00	2	70.00	69.90	-2	45	-4.44%
2024/04/22	1	68.20	0	0.00	68.10	1	47	2.10%
2024/04/17	1	69.30	0	0.00	69.80	1	46	2.13%
2024/04/02	0	0.00	3	73.43	73.60	-3	45	-6.61%
2023/11/20	3	78.13	0	0.00	78.20	3	163	1.83%
2023/09/13	0	0.00	1	79.80	80.90	-1	531	-0.19%
2023/09/12	1	79.20	1	80.30	79.20	0	548	0.00%
2023/08/17	2	84.60	0	0.00	84.60	2	944	0.21%
2023/07/12	1	109.00	0	0.00	106.50	1	997	0.10%
2023/07/11	0	0.00	1	110.50	110.50	-1	988	-0.10%
2023/07/07	0	0.00	1	113.50	112.50	-1	965	-0.10%
2023/06/28	0	0.00	1	123.00	115.00	-1	885	-0.11%
2023/06/26	2	113.50	1	112.00	114.00	1	823	0.12%
2023/06/21	0	0.00	1	118.00	118.50	-1	808	-0.12%
2023/06/20	0	0.00	1	120.50	115.50	-1	777	-0.13%
2023/06/19	3	125.00	1	125.00	123.50	2	748	0.27%
2023/06/12	0	0.00	6	111.08	110.00	-6	607	-0.99%
2023/06/01	0	0.00	1	113.50	113.50	-1	442	-0.23%
2023/05/31	0	0.00	2	109.00	110.00	-2	375	-0.53%
2023/05/30	0	0.00	1	106.50	100.00	-1	332	-0.30%
2023/05/26	2	84.75	2	89.25	89.70	0	254	0.00%
2023/05/24	2	82.20	0	0.00	82.20	2	213	0.94%
2023/05/22	5	82.34	0	0.00	82.50	5	204	2.45%
2023/05/19	1	81.40	0	0.00	81.50	1	199	0.50%
2023/05/17	0	0.00	3	81.00	81.00	-3	181	-1.65%
2023/05/15	3	78.60	0	0.00	75.80	3	159	1.88%
2023/05/10	0	0.00	3	78.20	78.40	-3	120	-2.49%
2022/03/10	0	0.00	1	60.70	60.20	-1	23	-4.34%
2021/10/05	1	59.90	0	0.00	59.90	1	78	1.27%
2021/08/20	2	63.25	0	0.00	63.70	2	147	1.36%
2021/07/07	0	0.00	2	74.80	74.20	-2	201	-0.99%
2021/06/07	0	0.00	2	67.60	67.30	-2	458	-0.44%
2021/06/02	3	68.27	1	70.00	69.50	2	455	0.44%
2021/05/13	1	61.20	0	0.00	62.10	1	445	0.22%
2021/05/11	3	67.43	0	0.00	66.60	3	443	0.68%
2021/05/03	0	0.00	1	71.90	71.50	-1	442	-0.23%
2021/04/21	1	79.80	0	0.00	79.80	1	456	0.22%
2021/04/20	0	0.00	1	82.40	80.50	-1	456	-0.22%
2021/04/19	1	79.70	1	81.30	80.40	0	460	0.00%
2021/04/16	1	79.80	0	0.00	79.50	1	472	0.21%
2021/04/14	1	78.10	1	82.20	81.50	0	508	0.00%
2021/04/09	1	80.30	0	0.00	79.20	1	529	0.19%
2021/04/01	1	83.00	0	0.00	81.30	1	516	0.19%
2021/03/29	0	0.00	1	84.30	83.70	-1	481	-0.21%
2021/03/25	1	80.00	0	0.00	79.90	1	430	0.23%
2021/03/24	0	0.00	3	77.33	79.70	-3	390	-0.77%
2021/03/23	2	73.85	20	72.80	72.50	-18	303	-5.93%
2021/03/19	0	0.00	10	69.10	69.10	-10	266	-3.76%
2021/03/10	0	0.00	3	67.20	67.90	-3	265	-1.13%
2021/03/09	0	0.00	17	66.42	66.30	-17	266	-6.37%
2021/03/04	1	66.50	0	0.00	67.00	1	278	0.36%
2021/02/05	3	66.50	0	0.00	67.00	3	333	0.90%
2021/01/29	10	67.20	0	0.00	66.40	10	343	2.91%
2021/01/28	10	68.40	0	0.00	68.00	10	341	2.93%
2021/01/19	0	0.00	1	73.40	72.00	-1	332	-0.30%
2021/01/14	2	72.00	0	0.00	72.00	2	365	0.55%
2021/01/13	9	72.20	0	0.00	72.40	9	362	2.48%
2021/01/12	16	71.88	0	0.00	72.00	16	359	4.45%
2021/01/11	1	74.00	10	75.10	74.60	-9	353	-2.54%
2021/01/08	10	71.90	0	0.00	72.40	10	342	2.92%
2021/01/07	0	0.00	6	72.90	72.20	-6	317	-1.89%
2021/01/06	6	70.12	0	0.00	69.40	6	299	2.00%
2021/01/04	0	0.00	11	72.79	72.70	-11	287	-3.83%
2020/12/31	1	67.60	1	68.80	68.20	0	275	0.00%
2020/12/10	2	67.65	2	66.70	67.00	0	362	0.00%
2020/12/02	10	69.25	0	0.00	68.70	10	395	2.53%
2020/10/27	0	0.00	1	67.70	67.30	-1	598	-0.17%
2020/10/23	7	69.21	6	69.20	68.60	1	594	0.17%
2020/10/22	3	68.33	3	70.50	70.40	0	584	0.00%
2020/09/23	2	66.50	0	0.00	66.00	2	494	0.40%
2020/09/15	3	64.20	3	65.50	68.40	0	411	0.00%
2020/09/14	2	62.25	0	0.00	62.20	2	397	0.50%
2020/08/11	3	48.60	3	48.20	48.20	0	76	0.00%
2020/07/08	0	0.00	2	48.40	48.10	-2	81	-2.45%
2020/05/20	0	0.00	1	48.60	48.60	-1	62	-1.60%
2020/05/19	1	43.80	0	0.00	44.20	1	56	1.78%
2019/12/20	2	56.20	0	0.00	56.20	2	32	6.22%
2019/08/30	0	0.00	6	54.95	55.80	-6	88	-6.78%
2019/08/19	1	52.50	0	0.00	52.00	1	84	1.18%
2019/07/29	0	0.00	1	60.60	60.50	-1	81	-1.22%
2019/07/24	1	59.30	0	0.00	59.80	1	77	1.29%
2019/07/03	0	0.00	1	61.00	59.70	-1	83	-1.20%
2019/07/02	1	57.80	0	0.00	59.40	1	82	1.22%
2019/02/27	0	0.00	3	61.80	61.90	-3	122	-2.44%
2019/02/21	3	63.00	0	0.00	62.70	3	122	2.45%
2019/01/23	1	62.30	0	0.00	61.40	1	103	0.97%
2019/01/21	1	65.50	0	0.00	63.90	1	100	0.99%
2018/11/21	1	54.30	0	0.00	55.00	1	47	2.12%
2018/11/19	2	55.60	0	0.00	55.00	2	47	4.25%
2018/10/29	0	0.00	1	50.00	50.00	-1	50	-1.98%
2018/10/25	0	0.00	2	49.55	51.00	-2	54	-3.69%
2018/10/11	0	0.00	2	55.30	56.00	-2	51	-3.89%
2018/08/06	0	0.00	1	71.80	72.00	-1	66	-1.49%
2018/07/30	0	0.00	1	70.50	70.80	-1	74	-1.35%
2018/07/27	1	70.50	0	0.00	71.00	1	74	1.34%
2018/06/20	0	0.00	3	75.00	74.80	-3	114	-2.63%
2018/06/13	1	76.00	0	0.00	76.00	1	114	0.87%
2018/05/08	0	0.00	2	83.40	83.40	-2	96	-2.07%
2018/04/24	0	0.00	1	82.70	82.80	-1	88	-1.12%
2018/04/20	1	87.50	0	0.00	85.20	1	91	1.09%
2018/03/31	0	0.00	1	78.40	78.80	-1	68	-1.46%
2018/03/27	1	77.10	0	0.00	77.10	1	70	1.42%
2018/03/23	1	77.70	0	0.00	77.80	1	72	1.39%
2018/03/22	2	81.00	0	0.00	79.30	2	72	2.78%
2018/01/25	1	91.40	0	0.00	91.30	1	79	1.27%