巨庭 (1539)-永全券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股▼0.06%
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	1	30.25	0	0.00	29.80	1	3,092	0.03%
2024/10/04	1	31.00	1	30.15	30.20	0	3,082	0.00%
2024/09/24	2	33.53	0	0.00	32.25	2	2,901	0.07%
2024/09/23	1	32.50	0	0.00	35.00	1	2,664	0.04%
2024/09/18	0	0.00	1	30.40	30.45	-1	2,364	-0.04%
2024/09/16	1	32.25	1	31.55	30.80	0	2,327	0.00%
2024/09/13	1	30.50	1	30.35	30.60	0	2,229	0.00%
2024/09/12	0	0.00	1	30.70	30.80	-1	2,175	-0.05%
2024/09/10	2	32.20	1	33.10	30.00	1	1,972	0.05%
2024/09/09	1	34.30	0	0.00	33.30	1	1,846	0.05%
2024/09/06	0	0.00	1	33.00	33.60	-1	1,640	-0.06%
2024/09/05	4	34.44	4	35.19	33.10	0	1,464	0.00%
2024/09/04	1	28.30	1	33.05	33.05	0	741	0.00%
2024/09/02	1	28.90	2	31.65	28.85	-1	449	-0.22%
2024/08/20	1	24.50	0	0.00	24.50	1	176	0.57%
2024/08/16	1	24.40	0	0.00	24.30	1	172	0.58%
2024/05/29	2	23.80	0	0.00	23.85	2	265	0.75%
2024/05/28	0	0.00	5	23.75	23.80	-5	264	-1.89%
2024/05/21	0	0.00	5	23.90	23.90	-5	269	-1.86%
2024/05/13	10	23.95	0	0.00	23.70	10	276	3.62%
2023/09/01	0	0.00	1	24.10	24.15	-1	274	-0.36%
2023/08/04	0	0.00	2	27.90	28.15	-2	253	-0.79%
2023/07/19	0	0.00	1	27.50	27.50	-1	272	-0.37%
2023/07/12	0	0.00	1	28.10	28.10	-1	302	-0.33%
2023/07/11	0	0.00	1	28.50	28.50	-1	308	-0.32%
2023/07/07	0	0.00	3	28.48	28.40	-3	319	-0.94%
2023/07/03	0	0.00	4	28.64	28.85	-4	329	-1.21%
2023/06/30	0	0.00	1	28.45	28.40	-1	339	-0.29%
2023/06/29	0	0.00	2	28.75	28.55	-2	356	-0.56%
2023/06/26	0	0.00	19	28.84	28.75	-19	380	-4.99%
2023/05/10	1	27.95	0	0.00	28.05	1	877	0.11%
2023/04/19	2	30.85	0	0.00	30.65	2	891	0.22%
2023/04/18	2	31.50	2	31.25	31.25	0	888	0.00%
2023/03/28	2	32.15	0	0.00	31.25	2	894	0.22%
2023/03/21	0	0.00	1	30.50	30.60	-1	775	-0.13%
2023/03/20	1	30.45	0	0.00	30.20	1	776	0.13%
2023/03/16	3	29.87	0	0.00	29.30	3	792	0.38%
2023/03/15	3	30.67	0	0.00	30.50	3	808	0.37%
2023/03/14	2	30.55	0	0.00	30.40	2	862	0.23%
2023/03/13	10	30.94	0	0.00	30.95	10	875	1.14%
2023/03/10	4	32.16	0	0.00	31.35	4	904	0.44%
2023/03/09	2	33.05	0	0.00	32.75	2	967	0.21%
2023/03/08	3	32.98	0	0.00	33.40	3	965	0.31%
2023/03/07	0	0.00	2	32.70	32.50	-2	967	-0.21%
2023/03/06	2	34.73	2	33.80	33.50	0	949	0.00%
2023/03/03	0	0.00	3	31.93	32.35	-3	855	-0.35%
2023/03/01	1	29.30	0	0.00	29.20	1	809	0.12%
2023/02/16	0	0.00	5	29.45	29.45	-5	993	-0.50%
2023/02/01	0	0.00	5	29.10	29.10	-5	1,587	-0.31%
2023/01/31	5	28.85	0	0.00	28.85	5	1,600	0.31%
2023/01/30	5	28.30	0	0.00	28.30	5	1,610	0.31%
2023/01/10	0	0.00	2	28.55	28.65	-2	1,683	-0.12%
2023/01/05	2	29.40	2	29.40	29.40	0	1,742	0.00%
2022/12/13	0	0.00	2	30.40	30.40	-2	2,070	-0.10%
2022/12/12	2	30.40	1	30.40	30.40	1	2,099	0.05%
2022/12/07	2	31.50	0	0.00	31.20	2	2,186	0.09%
2022/12/06	2	32.30	0	0.00	32.15	2	2,251	0.09%
2022/12/01	0	0.00	2	33.50	33.80	-2	2,356	-0.08%
2022/11/30	1	32.40	2	32.40	32.55	-1	2,608	-0.04%
2022/11/29	2	31.50	0	0.00	32.35	2	2,607	0.08%
2022/11/28	0	0.00	10	31.60	31.45	-10	2,610	-0.38%
2022/11/21	1	31.70	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	1	32.10	32.05	-1	2,661	-0.04%
2022/11/17	3	31.83	1	32.10	31.65	2	2,641	0.08%
2022/11/15	0	0.00	30	30.83	30.65	-30	3,010	-1.00%
2022/11/14	1	30.90	1	31.10	31.00	0	3,587	0.00%
2022/11/11	0	0.00	8	32.44	31.10	-8	3,592	-0.22%
2022/11/10	30	30.80	0	0.00	32.10	30	3,847	0.78%
2022/11/09	0	0.00	3	31.60	31.05	-3	4,087	-0.07%
2022/11/08	4	30.98	2	31.00	30.10	2	4,236	0.05%
2022/11/07	11	31.30	4	33.03	30.75	7	4,369	0.16%
2022/11/02	2	28.60	0	0.00	28.65	2	4,339	0.05%
2022/11/01	1	28.80	0	0.00	29.00	1	4,341	0.02%
2022/10/31	1	26.95	1	28.05	27.75	0	4,447	0.00%
2022/10/28	1	26.35	0	0.00	26.25	1	4,530	0.02%
2022/10/27	0	0.00	2	26.55	27.15	-2	4,656	-0.04%
2022/10/18	2	27.80	0	0.00	27.75	2	5,853	0.03%
2022/10/05	0	0.00	2	32.60	31.70	-2	6,258	-0.03%
2022/09/26	2	33.10	0	0.00	32.35	2	6,588	0.03%
2022/09/22	2	35.05	0	0.00	36.05	2	6,904	0.03%
2022/09/19	7	35.77	0	0.00	34.90	7	7,107	0.10%
2022/09/16	2	36.00	0	0.00	35.70	2	7,123	0.03%
2022/09/13	0	0.00	1	36.70	36.85	-1	7,236	-0.01%
2022/09/07	1	37.50	0	0.00	37.10	1	7,435	0.01%
2022/09/05	0	0.00	10	42.65	41.95	-10	7,107	-0.14%
2022/09/02	4	43.83	10	45.80	43.20	-6	7,145	-0.08%
2022/08/30	0	0.00	1	49.70	47.55	-1	7,140	-0.01%
2022/08/25	0	0.00	1	48.40	49.00	-1	7,166	-0.01%
2022/08/22	3	47.77	1	49.40	46.55	2	7,759	0.03%
2022/08/19	8	48.17	12	47.55	47.00	-4	8,083	-0.05%
2022/08/18	6	45.55	0	0.00	45.55	6	7,829	0.08%
2022/08/17	1	39.05	1	41.15	41.45	0	8,197	0.00%
2022/08/12	0	0.00	1	31.90	31.20	-1	7,446	-0.01%
2022/08/04	0	0.00	2	32.50	32.00	-2	7,004	-0.03%
2022/08/03	1	32.50	1	32.15	32.00	0	6,866	0.00%
2022/07/28	1	32.70	1	32.30	30.90	0	6,635	0.00%
2022/07/27	8	32.55	10	32.28	32.20	-2	6,515	-0.03%
2022/07/26	6	32.46	3	32.87	33.20	3	6,311	0.05%
2022/07/25	0	0.00	2	31.08	31.55	-2	5,723	-0.03%
2022/07/21	10	28.72	11	28.66	28.70	-1	5,549	-0.02%
2022/07/20	1	28.30	0	0.00	28.40	1	5,535	0.02%
2022/07/19	1	29.95	1	30.20	28.70	0	5,498	0.00%
2022/07/18	2	29.15	8	28.94	29.65	-6	5,428	-0.11%
2022/07/15	13	28.32	6	29.25	29.40	7	5,345	0.13%
2022/07/13	1	27.00	24	27.14	27.20	-23	5,122	-0.45%
2022/07/12	24	26.83	1	26.20	25.85	23	5,053	0.46%
2022/07/11	8	27.25	15	27.80	27.60	-7	5,005	-0.14%
2022/07/08	18	27.04	11	27.00	27.25	7	4,936	0.14%
2022/07/07	0	0.00	2	25.03	25.70	-2	4,768	-0.04%
2022/07/06	2	24.35	0	0.00	23.40	2	4,694	0.04%
2022/07/05	0	0.00	1	25.50	25.50	-1	4,634	-0.02%
2022/07/04	0	0.00	1	26.60	25.40	-1	4,589	-0.02%
2022/07/01	2	26.25	0	0.00	26.25	2	4,548	0.04%
2022/06/30	5	29.53	3	30.10	28.10	2	4,462	0.04%
2022/06/29	1	28.55	1	29.35	29.35	0	4,156	0.00%
2022/06/27	0	0.00	4	27.33	27.30	-4	3,934	-0.10%
2022/06/24	2	26.30	3	27.42	26.30	-1	3,894	-0.03%
2022/06/22	3	26.40	0	0.00	26.25	3	3,794	0.08%
2022/06/21	0	0.00	3	28.17	27.40	-3	3,712	-0.08%
2022/06/20	4	28.00	1	26.50	26.75	3	3,619	0.08%
2022/06/17	10	29.11	1	29.20	28.65	9	3,488	0.26%
2022/06/16	0	0.00	2	33.05	31.80	-2	3,303	-0.06%
2022/06/14	3	32.40	0	0.00	32.10	3	3,151	0.10%
2022/06/13	3	33.15	0	0.00	33.15	3	3,109	0.10%
2022/06/09	1	32.50	0	0.00	32.50	1	3,000	0.03%
2022/06/07	2	33.20	0	0.00	33.30	2	2,946	0.07%
2022/06/02	2	32.90	0	0.00	31.95	2	2,872	0.07%
2022/06/01	0	0.00	1	32.50	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	16	31.82	31.80	-16	2,798	-0.57%
2022/05/30	15	33.02	2	32.50	32.50	13	2,733	0.48%
2022/05/27	20	31.52	18	32.39	32.80	2	2,121	0.09%
2022/05/26	8	29.09	9	29.33	29.85	-1	1,397	-0.07%
2022/05/25	28	26.34	20	26.00	27.15	8	1,053	0.76%
2022/04/26	3	22.37	3	22.37	21.85	0	250	0.00%
2022/04/25	0	0.00	1	21.00	21.20	-1	218	-0.46%
2022/04/22	1	21.00	0	0.00	20.95	1	210	0.48%
2022/04/06	0	0.00	2	19.25	19.30	-2	148	-1.35%
2022/03/31	2	18.45	0	0.00	18.45	2	150	1.32%
2021/12/24	0	0.00	1	22.40	22.45	-1	453	-0.22%
2021/12/09	1	24.35	0	0.00	23.70	1	364	0.27%
2021/11/26	1	20.00	1	19.85	19.85	0	138	0.00%
2021/11/11	0	0.00	1	19.55	19.55	-1	115	-0.87%
2021/11/03	1	18.60	3	19.40	18.45	-2	62	-3.18%
2021/11/01	1	18.00	0	0.00	18.60	1	51	1.95%
2021/10/18	0	0.00	7	17.40	17.40	-7	45	-15.27%
2021/10/13	7	18.01	0	0.00	17.90	7	46	15.20%
2021/09/23	0	0.00	1	17.15	17.20	-1	42	-2.37%
2021/09/10	1	16.65	0	0.00	16.75	1	48	2.06%
2021/08/09	1	17.45	0	0.00	17.40	1	62	1.59%
2021/07/14	2	17.80	0	0.00	17.80	2	103	1.93%
2020/08/24	0	0.00	10	22.10	21.80	-10	196	-5.09%
2020/08/21	0	0.00	1	20.90	21.60	-1	188	-0.53%
2020/08/20	1	20.30	1	19.65	20.60	0	175	0.00%
2020/08/19	1	20.70	1	21.05	20.50	0	170	0.00%
2020/08/18	0	0.00	2	19.70	19.90	-2	158	-1.26%
2020/07/28	0	0.00	6	19.78	19.30	-6	169	-3.53%
2020/07/23	1	17.45	0	0.00	18.00	1	116	0.86%
2020/06/08	4	17.90	0	0.00	17.95	4	136	2.93%
2020/06/05	1	17.75	0	0.00	17.70	1	136	0.73%
2020/06/04	1	17.85	0	0.00	17.75	1	136	0.73%
2020/06/03	1	18.00	0	0.00	18.10	1	136	0.73%
2020/05/14	1	18.05	0	0.00	18.10	1	109	0.91%
2020/03/23	0	0.00	1	11.90	12.15	-1	64	-1.55%
2020/03/18	0	0.00	5	12.75	12.40	-5	61	-8.18%
2020/02/24	0	0.00	5	18.70	18.70	-5	43	-11.59%
2019/09/25	10	20.75	0	0.00	20.65	10	97	10.21%
2019/08/02	11	23.55	0	0.00	23.60	11	89	12.31%
2019/02/18	3	24.17	3	24.07	23.90	0	331	0.00%
2019/01/10	0	0.00	5	21.50	21.70	-5	372	-1.34%
2019/01/09	0	0.00	5	21.45	21.55	-5	380	-1.32%
2018/12/24	2	22.68	2	22.85	22.65	0	557	0.00%
2018/12/13	0	0.00	1	24.20	24.20	-1	842	-0.12%
2018/12/10	14	25.37	3	25.78	25.00	11	1,098	1.00%
2018/12/05	0	0.00	1	23.15	23.00	-1	1,205	-0.08%
2018/12/04	2	23.40	1	23.50	23.65	1	1,324	0.08%
2018/11/07	1	23.00	0	0.00	23.70	1	1,954	0.05%
2018/11/06	0	0.00	1	23.25	23.00	-1	1,978	-0.05%
2018/10/16	1	25.10	1	25.30	25.15	0	2,477	0.00%
2018/10/15	1	25.15	1	25.00	25.10	0	2,474	0.00%
2018/10/09	1	26.55	1	26.95	26.45	0	2,442	0.00%
2018/10/08	1	26.90	1	27.00	27.00	0	2,431	0.00%
2018/10/05	2	26.90	2	27.15	27.35	0	2,424	0.00%
2018/10/04	1	27.70	0	0.00	27.80	1	2,401	0.04%
2018/10/03	3	29.22	4	29.31	28.40	-1	2,375	-0.04%
2018/09/25	1	28.35	1	29.25	28.75	0	2,201	0.00%
2018/09/21	1	30.10	1	29.65	29.70	0	2,187	0.00%
2018/09/20	1	29.60	1	29.65	29.80	0	2,218	0.00%
2018/09/19	7	30.79	7	30.69	30.40	0	2,225	0.00%
2018/09/18	6	31.18	5	30.18	30.30	1	2,145	0.05%
2018/09/17	0	0.00	1	30.30	31.10	-1	1,991	-0.05%
2018/09/13	2	28.95	2	29.00	28.20	0	1,847	0.00%
2018/09/12	1	29.00	1	28.20	28.25	0	1,808	0.00%
2018/09/11	5	28.37	5	28.50	28.30	0	1,735	0.00%
2018/09/10	1	28.20	1	28.15	29.50	0	1,651	0.00%
2018/09/06	16	28.56	16	28.78	27.80	0	1,475	0.00%
2018/09/05	12	28.45	12	28.61	28.65	0	1,379	0.00%
2018/09/04	1	27.60	4	27.95	28.50	-3	1,259	-0.24%
2018/08/24	0	0.00	5	23.60	23.70	-5	1,009	-0.50%
2018/08/22	1	25.10	0	0.00	25.00	1	997	0.10%
2018/08/21	5	25.65	1	25.25	25.35	4	983	0.41%
2018/08/17	1	24.05	0	0.00	23.65	1	910	0.11%
2018/08/16	0	0.00	1	24.05	24.05	-1	895	-0.11%
2018/08/13	1	21.50	1	21.65	21.50	0	850	0.00%
2018/08/10	1	23.45	1	22.85	22.90	0	826	0.00%
2018/08/09	0	0.00	1	23.70	24.40	-1	802	-0.12%
2018/08/08	1	24.15	0	0.00	24.00	1	794	0.13%
2018/08/07	1	24.50	1	24.20	23.90	0	784	0.00%
2018/08/03	1	23.60	2	23.60	24.60	-1	736	-0.14%
2018/08/02	3	24.55	1	24.25	24.20	2	686	0.29%
2018/07/31	1	26.00	2	25.98	26.85	-1	580	-0.17%
2018/07/30	2	25.28	1	25.25	25.40	1	506	0.20%
2018/07/27	2	24.25	2	24.78	24.90	0	428	0.00%
2018/07/26	1	22.70	1	21.85	23.05	0	335	0.00%
2018/07/06	1	19.10	1	19.40	19.25	0	229	0.00%
2018/06/29	1	22.70	1	21.90	22.25	0	201	0.00%
2018/06/28	1	21.30	3	21.00	21.70	-2	141	-1.41%
2018/03/19	0	0.00	1	18.05	18.05	-1	127	-0.78%
2018/02/26	1	18.70	0	0.00	18.45	1	126	0.79%
2018/02/02	1	18.20	0	0.00	18.10	1	102	0.97%
2018/01/16	0	0.00	2	19.20	19.10	-2	92	-2.16%
2018/01/15	2	18.95	0	0.00	19.20	2	91	2.18%