美亞 (2020)-永全券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,833張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	39.80	0	0.00	39.70	2	2,294	0.09%
2024/05/20	0	0.00	1	41.50	40.90	-1	2,265	-0.04%
2024/05/17	6	40.45	0	0.00	40.40	6	2,243	0.27%
2024/05/14	0	0.00	1	40.70	40.70	-1	2,172	-0.05%
2024/05/10	3	39.28	0	0.00	39.60	3	2,058	0.15%
2024/04/30	1	40.00	0	0.00	39.70	1	1,902	0.05%
2024/04/29	1	40.15	0	0.00	40.00	1	1,882	0.05%
2024/04/26	1	38.90	0	0.00	39.25	1	1,827	0.05%
2024/04/25	0	0.00	1	39.00	39.15	-1	1,809	-0.06%
2024/04/24	2	39.00	1	39.10	39.10	1	1,797	0.06%
2024/04/18	2	38.95	0	0.00	38.90	2	1,719	0.12%
2024/04/16	1	38.30	1	37.80	37.45	0	1,691	0.00%
2024/04/01	0	0.00	36	39.39	39.55	-36	1,589	-2.26%
2024/03/26	2	37.15	0	0.00	37.15	2	1,608	0.12%
2024/03/21	1	37.90	0	0.00	37.85	1	1,701	0.06%
2024/03/18	1	37.95	0	0.00	37.85	1	1,712	0.06%
2024/03/14	0	0.00	37	38.48	38.15	-37	1,533	-2.41%
2024/03/11	0	0.00	14	36.80	36.70	-14	1,276	-1.10%
2024/02/23	0	0.00	1	35.20	35.15	-1	1,144	-0.09%
2024/02/21	1	34.40	0	0.00	34.30	1	1,107	0.09%
2024/02/02	0	0.00	1	32.40	32.30	-1	1,064	-0.09%
2024/01/16	0	0.00	4	32.15	32.05	-4	1,045	-0.38%
2024/01/11	0	0.00	19	32.49	32.55	-19	1,038	-1.83%
2024/01/08	0	0.00	5	33.00	32.95	-5	1,027	-0.49%
2024/01/02	0	0.00	306	33.05	33.25	-306	1,001	-30.54%	大賣/鉅額交易
2023/12/27	4	32.95	0	0.00	32.95	4	945	0.42%
2023/12/26	0	0.00	40	33.47	33.30	-40	936	-4.27%
2023/12/25	0	0.00	2	32.50	32.55	-2	904	-0.22%
2023/12/22	5	32.40	0	0.00	32.25	5	891	0.56%
2023/12/20	3	32.48	10	32.25	32.65	-7	815	-0.86%
2023/12/15	0	0.00	14	31.60	32.15	-14	675	-2.07%
2023/12/11	0	0.00	6	30.30	30.30	-6	746	-0.80%
2023/12/05	0	0.00	1	30.65	30.70	-1	908	-0.11%
2023/12/04	0	0.00	30	30.67	30.75	-30	902	-3.32%
2023/11/17	1	30.40	0	0.00	30.15	1	839	0.12%
2023/10/25	0	0.00	3	29.00	29.00	-3	883	-0.34%
2023/10/19	4	27.65	0	0.00	27.80	4	922	0.43%
2023/09/25	0	0.00	1	29.10	29.30	-1	1,053	-0.09%
2023/09/22	1	28.75	0	0.00	28.75	1	1,040	0.10%
2023/09/14	8	29.98	1	29.55	29.90	7	886	0.79%
2023/09/13	177	29.20	0	0.00	29.50	177	832	21.25%	大買/鉅額交易
2023/09/12	1	28.30	0	0.00	28.35	1	769	0.13%
2023/08/23	84	25.52	0	0.00	25.50	84	662	12.68%
2023/08/21	40	25.75	0	0.00	25.75	40	657	6.09%
2023/08/18	20	25.90	0	0.00	25.90	20	659	3.03%
2023/08/17	30	25.90	0	0.00	25.95	30	656	4.57%
2023/08/16	5	25.65	0	0.00	26.15	5	651	0.77%
2023/08/14	46	25.88	0	0.00	25.85	46	640	7.18%
2023/08/11	75	26.60	0	0.00	26.55	75	631	11.88%
2023/08/04	0	0.00	3	27.00	27.45	-3	550	-0.55%
2023/07/19	1	25.10	0	0.00	24.95	1	386	0.26%
2023/07/14	2	25.50	0	0.00	25.60	2	351	0.57%
2023/07/13	0	0.00	6	25.68	25.50	-6	336	-1.78%
2023/07/12	5	27.00	5	26.75	26.50	0	304	0.00%
2023/06/16	0	0.00	5	23.55	23.55	-5	158	-3.15%
2023/06/13	0	0.00	10	23.60	23.60	-10	155	-6.45%
2023/06/12	0	0.00	52	24.55	24.60	-52	152	-34.03%
2023/06/09	0	0.00	18	24.25	24.35	-18	138	-13.00%
2023/06/08	0	0.00	15	24.30	24.30	-15	137	-10.89%
2023/06/07	0	0.00	20	24.40	24.40	-20	138	-14.49%
2023/06/06	0	0.00	10	24.30	24.30	-10	136	-7.32%
2023/06/02	0	0.00	80	24.14	24.10	-80	136	-58.73%
2023/06/01	0	0.00	31	23.91	23.95	-31	135	-22.95%
2023/05/31	0	0.00	77	23.86	23.80	-77	135	-56.81%
2023/05/30	0	0.00	10	23.90	23.85	-10	136	-7.35%
2023/05/29	0	0.00	14	23.88	23.85	-14	136	-10.23%
2023/05/26	0	0.00	38	23.80	23.80	-38	137	-27.70%
2023/05/25	0	0.00	5	23.85	23.85	-5	137	-3.64%
2023/05/23	0	0.00	16	23.81	23.75	-16	131	-12.15%
2023/04/25	0	0.00	2	23.00	23.05	-2	145	-1.38%
2023/04/13	1	23.50	0	0.00	23.60	1	144	0.69%
2023/04/10	0	0.00	1	23.40	23.45	-1	142	-0.70%
2023/03/31	14	23.40	0	0.00	23.60	14	141	9.86%
2023/03/10	0	0.00	3	23.88	23.75	-3	195	-1.54%
2023/03/08	1	24.20	0	0.00	24.30	1	196	0.51%
2023/03/06	1	24.00	0	0.00	24.15	1	193	0.52%
2023/02/20	1	23.90	0	0.00	23.90	1	196	0.51%
2023/02/02	0	0.00	20	23.86	23.90	-20	214	-9.34%
2023/01/09	0	0.00	5	23.25	23.20	-5	233	-2.14%
2022/12/21	1	23.85	1	23.75	23.55	0	252	0.00%
2022/12/15	1	24.15	0	0.00	23.95	1	262	0.38%
2022/12/14	1	23.75	0	0.00	23.70	1	269	0.37%
2022/12/08	0	0.00	32	22.78	22.75	-32	261	-12.24%
2022/11/09	1	23.10	0	0.00	22.95	1	400	0.25%
2022/11/07	1	22.80	0	0.00	22.85	1	414	0.24%
2022/09/21	10	25.95	0	0.00	26.00	10	420	2.38%
2022/09/15	0	0.00	10	27.10	27.20	-10	426	-2.34%
2022/09/08	0	0.00	10	26.03	26.10	-10	459	-2.17%
2022/09/02	81	24.84	0	0.00	24.75	81	513	15.76%
2022/08/24	1	24.35	1	24.55	24.60	0	533	0.00%
2022/08/18	2	24.20	0	0.00	24.15	2	526	0.38%
2022/08/16	5	24.30	0	0.00	24.25	5	527	0.95%
2022/08/15	0	0.00	1	24.20	24.65	-1	520	-0.19%
2022/08/12	6	24.60	5	24.70	24.70	1	519	0.19%
2022/08/11	27	23.96	0	0.00	23.95	27	520	5.19%
2022/08/10	15	23.75	4	24.00	23.80	11	528	2.08%
2022/08/09	34	23.80	0	0.00	24.00	34	532	6.38%
2022/08/08	7	23.22	0	0.00	23.25	7	535	1.31%
2022/08/05	38	23.20	0	0.00	23.20	38	542	7.01%
2022/08/04	36	22.87	0	0.00	22.90	36	558	6.44%
2022/08/03	88	22.96	0	0.00	22.80	88	572	15.37%
2022/08/02	60	23.10	2	23.00	23.15	58	583	9.93%
2022/08/01	2	23.10	0	0.00	23.30	2	591	0.34%
2022/07/26	0	0.00	1	22.35	22.10	-1	601	-0.17%
2022/07/22	0	0.00	1	22.50	22.55	-1	608	-0.16%
2022/06/30	0	0.00	1	21.20	20.80	-1	699	-0.14%
2022/06/23	2	22.90	0	0.00	22.25	2	709	0.28%
2022/06/16	3	27.62	0	0.00	26.85	3	687	0.44%
2022/06/15	6	31.00	111	30.91	31.00	-105	651	-16.11%	大賣/鉅額交易
2022/06/14	0	0.00	145	31.28	31.15	-145	624	-23.23%	大賣/鉅額交易
2022/06/08	7	32.25	0	0.00	32.25	7	647	1.08%
2022/06/07	2	32.20	0	0.00	32.20	2	647	0.31%
2022/06/06	2	31.93	0	0.00	32.00	2	645	0.31%
2022/06/02	0	0.00	1	31.50	31.65	-1	662	-0.15%
2022/05/27	1	30.95	0	0.00	30.95	1	702	0.14%
2022/05/05	5	33.20	5	33.07	33.05	0	706	0.00%
2022/04/27	2	31.90	0	0.00	31.95	2	702	0.28%
2022/04/26	2	32.70	0	0.00	32.65	2	691	0.29%
2022/04/20	4	32.60	0	0.00	32.55	4	655	0.61%
2022/04/14	4	33.00	0	0.00	32.80	4	651	0.61%
2022/03/29	0	0.00	2	32.95	32.85	-2	606	-0.33%
2022/03/25	55	33.65	1	33.70	33.65	54	595	9.07%
2022/03/24	1	33.80	0	0.00	33.70	1	598	0.17%
2022/03/17	1	32.95	0	0.00	33.00	1	567	0.18%
2022/03/02	0	0.00	2	32.60	32.70	-2	503	-0.40%
2022/02/08	0	0.00	5	31.05	31.25	-5	616	-0.81%
2022/01/13	0	0.00	21	31.00	30.95	-21	700	-3.00%
2022/01/07	0	0.00	62	31.38	31.25	-62	724	-8.56%
2022/01/03	0	0.00	50	31.50	31.50	-50	762	-6.56%
2021/12/20	7	32.39	0	0.00	32.30	7	877	0.80%
2021/12/03	0	0.00	5	32.10	31.95	-5	976	-0.51%
2021/11/24	0	0.00	3	32.15	32.15	-3	1,041	-0.29%
2021/11/12	0	0.00	5	31.45	31.55	-5	1,165	-0.43%
2021/11/08	5	31.80	0	0.00	31.70	5	1,250	0.40%
2021/11/03	0	0.00	10	30.80	30.95	-10	1,283	-0.78%
2021/11/02	10	30.30	10	30.90	30.20	0	1,292	0.00%
2021/11/01	0	0.00	7	30.55	30.50	-7	1,334	-0.52%
2021/10/29	0	0.00	10	30.40	30.35	-10	1,350	-0.74%
2021/10/26	1	30.85	0	0.00	30.65	1	1,454	0.07%
2021/10/22	20	29.80	0	0.00	29.85	20	1,575	1.27%
2021/10/21	0	0.00	1	31.00	31.40	-1	1,622	-0.06%
2021/10/18	20	30.75	0	0.00	30.50	20	1,782	1.12%
2021/10/15	30	30.50	15	30.31	30.45	15	1,951	0.77%
2021/10/14	0	0.00	7	30.00	29.85	-7	2,235	-0.31%
2021/10/12	1	29.50	1	29.70	29.70	0	2,708	0.00%
2021/10/08	1	29.15	1	30.10	29.10	0	2,794	0.00%
2021/10/06	1	29.20	1	29.70	29.05	0	3,027	0.00%
2021/10/04	1	29.25	0	0.00	28.40	1	3,409	0.03%
2021/10/01	1	30.10	0	0.00	30.10	1	3,577	0.03%
2021/09/30	0	0.00	1	30.80	31.15	-1	3,737	-0.03%
2021/09/29	0	0.00	103	30.20	30.20	-103	4,305	-2.39%	大賣/鉅額交易
2021/09/27	1	30.60	1	31.00	30.50	0	4,864	0.00%
2021/09/24	3	30.60	0	0.00	30.45	3	5,320	0.06%
2021/09/23	1	30.50	0	0.00	30.50	1	6,128	0.02%
2021/09/17	31	31.15	0	0.00	31.40	31	7,424	0.42%
2021/09/14	1	32.80	0	0.00	32.40	1	7,797	0.01%
2021/09/13	11	33.20	2	33.00	33.45	9	7,980	0.11%
2021/09/10	2	32.40	12	32.75	32.50	-10	8,008	-0.12%
2021/09/09	1	31.60	0	0.00	32.35	1	8,028	0.01%
2021/09/08	0	0.00	35	32.29	31.95	-35	8,056	-0.43%
2021/09/07	0	0.00	5	33.00	32.15	-5	8,082	-0.06%
2021/09/01	1	33.50	0	0.00	33.35	1	8,255	0.01%
2021/08/24	0	0.00	1	31.45	32.25	-1	8,826	-0.01%
2021/08/20	0	0.00	1	31.15	30.95	-1	9,717	-0.01%
2021/08/19	1	30.95	0	0.00	30.65	1	10,073	0.01%
2021/08/16	8	32.70	0	0.00	32.60	8	10,214	0.08%
2021/08/13	80	34.47	25	34.59	33.85	55	10,341	0.53%
2021/08/12	100	34.10	0	0.00	34.95	100	10,513	0.95%
2021/08/10	0	0.00	1	34.45	34.00	-1	10,829	-0.01%
2021/08/09	0	0.00	3	35.10	34.90	-3	10,944	-0.03%
2021/08/06	3	34.80	3.5	34.75	34.70	-0.5	11,179	0.00%
2021/08/05	11	34.54	116	34.54	34.40	-105	11,491	-0.91%	大賣/鉅額交易
2021/08/04	0	0.00	2	35.50	35.40	-2	11,775	-0.02%
2021/08/03	10	36.10	1	36.05	35.90	9	12,393	0.07%
2021/07/30	100	36.28	10	36.19	35.60	90	13,123	0.69%
2021/07/29	1	36.25	0	0.00	36.25	1	13,138	0.01%
2021/07/28	1	35.80	3	34.80	34.95	-2	13,142	-0.02%
2021/07/23	0	0.00	2	37.00	36.90	-2	13,197	-0.02%
2021/07/22	1	36.70	0	0.00	36.05	1	13,220	0.01%
2021/07/21	42	39.00	34	39.49	37.15	8	13,197	0.06%
2021/07/20	135	38.53	2	39.40	38.55	133	13,054	1.02%	大買/鉅額交易
2021/07/19	1	38.25	36	38.89	40.00	-35	12,826	-0.27%
2021/07/16	50	36.55	0	0.00	36.40	50	12,597	0.40%
2021/07/15	5	36.43	30	36.73	36.95	-25	12,579	-0.20%
2021/07/14	3	36.47	1	36.10	35.40	2	12,595	0.02%
2021/07/13	1	38.15	3	38.57	37.00	-2	12,653	-0.02%
2021/07/12	67	40.62	55	41.47	39.50	12	12,576	0.10%
2021/07/09	2	39.43	20	40.80	38.65	-18	12,339	-0.15%
2021/07/08	56	39.63	54	40.40	39.75	2	12,273	0.02%
2021/07/07	21	40.21	0	0.00	38.65	21	12,165	0.17%
2021/07/06	106	40.55	115	41.57	40.90	-9	12,032	-0.07%	大買/大賣/
2021/07/05	6	38.72	201	39.07	39.40	-195	11,484	-1.70%	大賣/鉅額交易
2021/07/02	202	39.39	152	40.42	38.60	50	11,211	0.45%	大買/大賣/
2021/07/01	130	39.45	115	40.44	39.10	15	10,993	0.14%	大買/大賣/
2021/06/30	250	42.53	136	43.38	40.85	114	10,550	1.08%	大買/大賣/鉅額交易
2021/06/29	204	38.32	24	39.61	40.30	180	9,745	1.85%	大買/鉅額交易
2021/06/28	0	0.00	299	36.41	36.65	-299	8,857	-3.38%	大賣/鉅額交易
2021/06/25	290	33.34	115	33.89	33.35	175	8,452	2.07%	大買/大賣/鉅額交易
2021/06/23	5	32.00	5	33.80	31.75	0	8,213	0.00%
2021/06/22	55	32.63	8	32.61	32.85	47	8,073	0.58%
2021/06/18	50	31.10	0	0.00	30.90	50	7,858	0.64%
2021/06/17	10	31.35	2	31.48	31.40	8	7,855	0.10%
2021/06/16	1	31.50	0	0.00	31.40	1	7,837	0.01%
2021/06/15	6	31.98	0	0.00	32.45	6	7,799	0.08%
2021/06/09	8	35.28	0	0.00	34.70	8	7,663	0.10%
2021/06/08	5	35.05	0	0.00	35.20	5	7,608	0.07%
2021/06/07	0	0.00	14	34.05	34.50	-14	7,567	-0.19%
2021/06/04	3	35.55	50	35.60	35.05	-47	7,505	-0.63%
2021/06/01	2	34.60	6	33.95	34.80	-4	7,193	-0.06%
2021/05/31	4	36.55	10	35.74	34.55	-6	7,106	-0.08%
2021/05/28	5	35.91	7	36.24	34.70	-2	6,768	-0.03%
2021/05/27	9	32.28	1	32.15	34.00	8	6,212	0.13%
2021/05/26	1	30.80	0	0.00	30.95	1	5,884	0.02%
2021/05/25	1	30.70	2.1	30.58	30.75	-1.1	5,840	-0.02%
2021/05/21	6	31.48	1	30.60	31.20	5	5,784	0.09%
2021/05/19	1	31.40	10	31.70	32.20	-9	5,451	-0.17%
2021/05/18	0	0.00	50	28.64	29.30	-50	5,189	-0.96%
2021/05/17	40	27.11	86	27.04	26.65	-46	5,081	-0.91%
2021/05/14	32	29.86	0	0.00	29.60	32	4,942	0.65%
2021/05/13	50	31.70	21	30.56	31.30	29	4,672	0.62%
2021/05/12	10	34.84	2	38.45	33.75	8	4,338	0.18%
2021/05/11	26	37.28	34	36.67	37.50	-8	4,006	-0.20%
2021/05/10	22	32.59	308	34.05	34.10	-286	3,368	-8.49%	大賣/鉅額交易
2021/05/07	0	0.00	160	29.85	31.00	-160	2,957	-5.41%	大賣/鉅額交易
2021/05/06	3	27.62	1	28.00	28.20	2	2,584	0.08%
2021/05/04	557	27.57	0	0.00	26.50	557	2,457	22.67%	大買/鉅額交易
2021/05/03	2	28.70	19	29.10	28.10	-17	2,390	-0.71%
2021/04/29	10	28.28	40	28.80	28.40	-30	2,308	-1.30%
2021/04/28	0	0.00	33	28.15	28.25	-33	2,239	-1.47%
2021/04/27	21	27.40	30	27.87	27.45	-9	2,170	-0.41%
2021/04/22	21	27.28	15	28.10	27.00	6	2,033	0.30%
2021/04/21	20	26.70	0	0.00	26.85	20	1,847	1.08%
2021/04/16	1	25.20	0	0.00	25.40	1	1,564	0.06%
2021/04/13	0	0.00	10	24.30	23.75	-10	1,445	-0.69%
2021/04/09	0	0.00	9	23.05	22.75	-9	1,380	-0.65%
2021/04/08	5	23.20	9	23.14	23.30	-4	1,360	-0.29%
2021/04/06	0	0.00	12	22.05	22.10	-12	1,371	-0.88%
2021/04/01	10	21.80	0	0.00	21.70	10	1,363	0.73%
2021/03/30	0	0.00	3	21.75	21.80	-3	1,393	-0.22%
2021/03/29	0	0.00	10	21.70	21.70	-10	1,396	-0.72%
2021/03/24	5	21.20	0	0.00	21.15	5	1,560	0.32%
2021/03/23	5	21.30	0	0.00	21.30	5	1,560	0.32%
2021/03/22	5	21.75	0	0.00	21.75	5	1,546	0.32%
2021/03/17	0	0.00	26	22.00	21.85	-26	1,585	-1.64%
2021/03/16	0	0.00	1	21.85	21.90	-1	1,713	-0.06%
2021/03/10	10	21.65	0	0.00	21.85	10	1,698	0.59%
2021/03/09	11	22.06	25	22.00	22.15	-14	1,679	-0.83%
2021/03/03	5	20.70	10	20.80	20.85	-5	1,629	-0.31%
2021/03/02	10	20.80	0	0.00	20.80	10	1,612	0.62%
2021/02/24	0	0.00	10	20.60	20.05	-10	1,538	-0.65%
2021/02/23	5	19.85	0	0.00	20.30	5	1,476	0.34%
2021/02/18	10	18.55	0	0.00	19.10	10	1,404	0.71%
2021/01/06	0	0.00	61	20.19	19.65	-61	1,252	-4.87%
2020/12/30	0	0.00	10	19.60	19.60	-10	1,122	-0.89%
2020/12/29	10	19.35	0	0.00	19.45	10	1,064	0.94%
2020/12/24	5	19.30	0	0.00	19.30	5	990	0.50%
2020/12/23	30	18.86	0	0.00	19.15	30	955	3.14%
2020/12/22	26	19.57	51	19.90	18.95	-25	940	-2.66%
2020/12/18	0	0.00	10	18.80	18.80	-10	763	-1.31%
2020/12/16	0	0.00	1	18.95	19.00	-1	758	-0.13%
2020/12/14	0	0.00	1	18.80	18.85	-1	794	-0.13%
2020/12/10	4	19.10	2	19.28	18.60	2	733	0.27%
2020/12/01	10	17.95	3	17.98	18.00	7	609	1.15%
2020/11/30	1	17.95	20	18.64	18.05	-19	595	-3.19%
2020/11/18	20	17.00	0	0.00	17.00	20	469	4.26%
2020/11/17	14	16.90	5	16.95	16.95	9	464	1.94%
2020/11/16	20	16.90	0	0.00	16.95	20	462	4.32%
2020/11/12	5	16.75	0	0.00	16.75	5	445	1.12%
2020/11/03	0	0.00	7	16.10	16.15	-7	436	-1.60%
2020/11/02	0	0.00	2	16.10	16.05	-2	437	-0.46%
2020/10/29	0	0.00	2	16.25	16.25	-2	440	-0.45%
2020/10/05	1	16.00	0	0.00	16.05	1	479	0.21%
2020/09/29	1	16.00	0	0.00	15.90	1	497	0.20%
2020/09/23	2	16.33	0	0.00	16.25	2	534	0.37%
2020/09/22	4	16.28	0	0.00	16.30	4	541	0.74%
2020/09/21	3	16.38	0	0.00	16.35	3	538	0.56%
2020/09/18	4	17.18	3	17.20	16.80	1	539	0.19%
2020/09/14	0	0.00	20	16.50	16.45	-20	514	-3.88%
2020/09/04	3	16.07	0	0.00	16.15	3	823	0.36%
2020/09/03	117	16.03	0	0.00	16.10	117	843	13.87%	大買/鉅額交易
2020/08/31	10	15.85	0	0.00	15.90	10	899	1.11%
2020/08/25	20	15.77	0	0.00	15.80	20	962	2.08%
2020/06/15	0	0.00	2	18.70	18.70	-2	1,088	-0.18%
2020/06/12	2	18.45	0	0.00	18.50	2	1,046	0.19%
2020/06/11	25	18.55	0	0.00	18.60	25	1,007	2.48%
2020/06/08	0	0.00	5	18.30	18.35	-5	903	-0.55%
2020/06/04	5	18.10	0	0.00	18.10	5	884	0.57%
2020/05/28	0	0.00	2	17.85	17.85	-2	809	-0.25%
2020/05/12	0	0.00	1	18.10	18.15	-1	691	-0.14%
2020/05/11	0	0.00	0.1	18.10	18.20	-0.1	684	-0.01%
2020/05/07	0	0.00	177	17.95	18.05	-177	648	-27.30%	大賣/鉅額交易
2020/05/06	0	0.00	110	18.15	18.10	-110	625	-17.59%	大賣/鉅額交易
2020/04/30	1	17.70	250	17.70	17.80	-249	475	-52.39%	大賣/鉅額交易
2020/04/27	0	0.00	20	16.10	16.15	-20	381	-5.24%
2020/04/24	0	0.00	10	15.95	15.95	-10	378	-2.64%
2020/04/23	0	0.00	28	15.99	15.95	-28	383	-7.29%
2020/04/22	0	0.00	22	15.70	15.90	-22	375	-5.86%
2020/04/14	0	0.00	20	15.42	15.45	-20	349	-5.72%
2020/03/18	22	14.50	0	0.00	14.45	22	292	7.53%
2020/03/11	0	0.00	5	15.90	15.90	-5	250	-2.00%
2020/03/04	0	0.00	1	15.60	15.70	-1	213	-0.47%
2020/02/24	0	0.00	20	15.65	15.65	-20	211	-9.48%
2020/02/21	3	15.70	0	0.00	15.75	3	190	1.57%
2020/02/20	0	0.00	8	15.65	15.75	-8	176	-4.52%
2020/02/19	0	0.00	12	15.60	15.60	-12	173	-6.94%
2020/02/05	0	0.00	70	15.56	15.50	-70	182	-38.29%
2020/02/03	2	15.40	4	15.45	15.60	-2	179	-1.11%
2020/01/31	2	15.45	56	15.36	15.55	-54	177	-30.49%
2020/01/30	8	15.65	12	15.75	15.40	-4	170	-2.34%
2020/01/20	14	16.08	0	0.00	16.05	14	158	8.81%
2020/01/17	20	15.90	0	0.00	15.90	20	152	13.10%
2020/01/16	80	15.61	0	0.00	15.65	80	146	54.61%
2020/01/15	8	15.65	0	0.00	15.60	8	146	5.47%
2020/01/14	5	15.65	0	0.00	15.65	5	146	3.40%
2020/01/13	20	15.60	10	15.60	15.60	10	142	7.02%
2019/12/30	0	0.00	1	15.65	15.65	-1	135	-0.74%
2019/12/25	0	0.00	8	15.30	15.35	-8	129	-6.19%
2019/12/23	8	15.30	0	0.00	15.25	8	131	6.07%
2019/12/16	0	0.00	1	15.30	15.35	-1	135	-0.74%
2019/11/29	0	0.00	22	15.52	15.50	-22	189	-11.62%
2019/11/27	5	15.46	0	0.00	15.55	5	190	2.63%
2019/11/25	31	15.50	0	0.00	15.55	31	189	16.33%
2019/11/22	0	0.00	8	15.35	15.35	-8	185	-4.30%
2019/11/21	33	15.28	0	0.00	15.30	33	185	17.80%
2019/11/18	36	15.10	0	0.00	15.20	36	184	19.54%
2019/11/15	42	15.10	0	0.00	15.15	42	184	22.73%
2019/11/14	0	0.00	22	15.10	15.05	-22	184	-11.91%
2019/11/13	24	15.07	0	0.00	15.05	24	183	13.11%
2019/11/12	50	15.00	0	0.00	15.05	50	195	25.61%
2019/11/11	0	0.00	32	15.20	15.00	-32	195	-16.33%
2019/11/08	50	15.23	0	0.00	15.20	50	193	25.90%
2019/11/06	51	14.83	0	0.00	14.80	51	185	27.45%
2019/11/05	1	14.80	0	0.00	14.80	1	184	0.54%
2019/11/04	2	14.75	0	0.00	14.80	2	189	1.06%
2019/11/01	2	14.65	0	0.00	14.65	2	194	1.03%
2019/10/31	8	14.60	0	0.00	14.70	8	200	3.99%
2019/10/30	28	14.60	0	0.00	14.65	28	205	13.65%
2019/10/29	16	14.65	0	0.00	14.60	16	205	7.78%
2019/10/23	8	14.60	0	0.00	14.70	8	207	3.85%
2019/10/21	24	14.52	0	0.00	14.50	24	209	11.45%
2019/09/20	5	14.85	0	0.00	14.90	5	388	1.29%
2019/09/18	10	14.80	0	0.00	14.85	10	389	2.57%
2019/08/21	0	0.00	3	15.20	15.25	-3	385	-0.78%
2019/08/14	0	0.00	7	15.30	15.20	-7	392	-1.79%
2019/08/08	0	0.00	7	15.35	15.35	-7	420	-1.67%
2019/07/31	0	0.00	20	15.30	15.25	-20	462	-4.32%
2019/07/30	0	0.00	40	15.25	15.25	-40	465	-8.59%
2019/07/29	0	0.00	26	15.25	15.30	-26	465	-5.58%
2019/07/26	0	0.00	42	15.25	15.20	-42	466	-9.00%
2019/07/22	4	15.45	0	0.00	15.30	4	468	0.85%
2019/07/17	0	0.00	6	15.00	14.95	-6	451	-1.33%
2019/07/16	0	0.00	11	15.05	15.05	-11	447	-2.46%
2019/07/15	0	0.00	27	15.30	15.10	-27	443	-6.09%
2019/07/12	0	0.00	100	15.25	15.25	-100	437	-22.87%
2019/07/09	20	16.65	0	0.00	16.60	20	363	5.51%
2019/07/08	49	16.65	0	0.00	16.65	49	351	13.95%
2019/07/05	200	16.67	0	0.00	16.65	200	348	57.41%	大買/鉅額交易
2019/05/22	11	16.65	0	0.00	16.65	11	373	2.95%
2019/05/21	8	16.40	0	0.00	16.55	8	368	2.17%
2019/05/20	2	16.55	0	0.00	16.50	2	366	0.55%
2019/05/14	5	16.15	0	0.00	16.15	5	328	1.52%
2019/04/23	0	0.00	3	15.85	15.85	-3	260	-1.15%
2019/03/28	10	15.70	0	0.00	15.60	10	196	5.08%
2019/03/21	29	15.33	0	0.00	15.40	29	141	20.49%
2019/01/09	23	14.10	0	0.00	14.20	23	118	19.49%
2019/01/08	32.4	14.10	0	0.00	14.15	32.4	117	27.50%
2018/12/14	0	0.00	2	14.40	14.40	-2	155	-1.29%
2018/11/08	0	14.10	0	0.00	14.10	0	325	0.00%
2018/11/07	0.3	14.15	0	0.00	14.15	0.3	347	0.09%
2018/08/29	0	0.00	2	14.65	14.70	-2	441	-0.45%
2018/08/27	0	0.00	2	14.70	14.70	-2	448	-0.45%
2018/08/24	0	0.00	30	14.55	14.70	-30	451	-6.64%
2018/08/21	0	0.00	50	14.45	14.65	-50	457	-10.93%
2018/08/16	0	0.00	21	14.50	14.75	-21	445	-4.71%
2018/08/15	2	14.80	0	0.00	14.80	2	441	0.45%
2018/08/13	20	13.87	0	0.00	13.85	20	375	5.32%
2018/08/06	5	13.75	0	0.00	13.90	5	401	1.25%
2018/07/30	5	13.85	0	0.00	13.80	5	407	1.23%
2018/07/27	0	0.00	6	13.90	13.90	-6	407	-1.47%
2018/07/26	2	13.95	0	0.00	13.95	2	410	0.49%
2018/07/24	10	13.70	0	0.00	13.70	10	414	2.41%
2018/07/18	2	14.00	0	0.00	14.00	2	455	0.44%
2018/07/10	20	15.73	0	0.00	15.80	20	491	4.07%
2018/07/05	1	15.70	0	0.00	15.70	1	501	0.20%
2018/07/04	5	15.80	0	0.00	15.80	5	509	0.98%
2018/06/28	2	15.85	0	0.00	15.90	2	577	0.35%
2018/06/26	0	0.00	5	15.75	15.75	-5	643	-0.78%
2018/06/20	1	15.85	0	0.00	15.95	1	865	0.12%
2018/06/19	5	15.93	0	0.00	15.95	5	863	0.58%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/14	5	16.10	0	0.00	16.00	5	857	0.58%
2018/06/13	7	16.12	0	0.00	16.10	7	856	0.82%
2018/05/25	2	15.95	10	15.90	15.95	-8	815	-0.98%
2018/05/16	13	16.01	0	0.00	15.90	13	790	1.64%
2018/04/24	19	16.62	10	16.25	16.05	9	745	1.21%
2018/04/23	0	0.00	20	16.30	16.60	-20	709	-2.82%
2018/04/10	20	15.70	0	0.00	15.60	20	676	2.96%
2018/04/03	0	0.00	3	15.73	15.75	-3	665	-0.45%
2018/04/02	1	15.75	0	0.00	15.80	1	660	0.15%
2018/03/31	2	16.00	2	15.80	15.80	0	647	0.00%
2018/03/29	70	15.86	0	0.00	15.60	70	592	11.81%
2018/03/28	12	15.80	0	0.00	15.85	12	551	2.18%
2018/03/27	0	0.00	22	15.40	15.80	-22	462	-4.76%
2018/02/02	1	14.05	0	0.00	14.00	1	287	0.35%
2018/01/11	0	0.00	3	14.37	14.45	-3	269	-1.11%
2018/01/10	20	14.40	12	14.16	14.25	8	249	3.20%
2018/01/08	10	14.10	0	0.00	14.15	10	224	4.45%