華泰 (2329)-永全券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
39.00
漲跌
--
漲幅
0.00%
成交量
7,347張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	39.88	0	0.00	39.00	10	4,537	0.22%
2024/10/28	10	42.60	10.5	41.76	41.75	-0.5	4,445	-0.01%
2024/10/25	52	43.44	32	42.75	42.75	20	4,449	0.45%
2024/10/24	16	44.49	22	44.59	44.15	-6	4,358	-0.14%
2024/10/23	31	45.91	41.2	46.01	45.90	-10.2	4,166	-0.24%
2024/10/22	1	42.90	16	41.86	43.60	-15	3,372	-0.44%
2024/10/21	3	39.55	9	39.25	39.65	-6	3,168	-0.19%
2024/10/18	6	38.45	0	0.00	38.05	6	3,183	0.19%
2024/10/16	0	0.00	1	38.30	38.15	-1	3,305	-0.03%
2024/10/15	0	0.00	2	39.20	38.75	-2	3,326	-0.06%
2024/10/14	2	38.50	0	0.00	38.60	2	3,379	0.06%
2024/10/11	1	38.30	0	0.00	38.20	1	3,426	0.03%
2024/10/09	1	39.00	0	0.00	38.25	1	3,480	0.03%
2024/09/30	2	40.15	1	40.30	40.25	1	3,840	0.03%
2024/09/27	6	40.90	7	40.94	40.90	-1	3,840	-0.03%
2024/09/25	10.2	40.78	8	40.94	40.75	2.2	3,897	0.06%
2024/09/20	10	39.56	10	39.15	39.15	0	3,933	0.00%
2024/09/12	0	0.00	3	38.23	38.90	-3	4,711	-0.06%
2024/09/11	1	36.85	0	0.00	36.75	1	4,702	0.02%
2024/09/10	1	37.50	0	0.00	36.70	1	4,796	0.02%
2024/09/09	25	37.80	7	37.63	37.85	18	4,931	0.36%
2024/09/05	3	37.85	0	0.00	37.35	3	4,991	0.06%
2024/09/04	2	38.20	1	38.75	38.05	1	5,070	0.02%
2024/09/02	6	41.82	0	0.00	41.60	6	5,358	0.11%
2024/08/29	3	40.30	0	0.00	41.50	3	5,517	0.05%
2024/08/28	11	42.08	0	0.00	41.90	11	5,616	0.20%
2024/08/26	11	42.66	10	42.10	42.10	1	5,946	0.02%
2024/08/22	1	42.60	6	42.65	42.60	-5	6,037	-0.08%
2024/08/20	101	43.20	0	0.00	43.00	101	6,134	1.65%	大買/鉅額交易
2024/08/14	1	43.15	1	43.50	43.30	0	6,674	0.00%
2024/08/13	2	42.90	0	0.00	42.85	2	6,774	0.03%
2024/08/09	0	0.00	2	42.60	42.00	-2	7,017	-0.03%
2024/08/08	17	42.10	10	41.30	41.30	7	6,971	0.10%
2024/08/07	0	0.00	10	44.15	44.15	-10	6,896	-0.15%
2024/08/06	7	40.15	7	40.24	40.15	0	6,855	0.00%
2024/08/05	1	42.35	0	0.00	42.35	1	6,740	0.01%
2024/08/01	0	0.00	1	49.50	49.60	-1	6,807	-0.01%
2024/07/31	17	48.28	13	48.00	48.00	4	6,861	0.06%
2024/07/30	11	47.75	10	48.70	48.70	1	6,915	0.01%
2024/07/29	1	48.45	2	48.48	47.85	-1	6,968	-0.01%
2024/07/26	0	0.00	1	49.45	49.40	-1	6,993	-0.01%
2024/07/23	2	51.50	2	51.40	51.90	0	7,137	0.00%
2024/07/22	4	51.10	3	50.47	50.70	1	7,298	0.01%
2024/07/19	6	53.13	0	0.00	52.20	6	7,369	0.08%
2024/07/18	2	54.15	0	0.00	54.00	2	7,517	0.03%
2024/07/17	4	55.58	1	56.00	55.70	3	7,590	0.04%
2024/07/16	10	55.80	20	55.95	56.10	-10	8,098	-0.12%
2024/07/15	3	55.60	1	56.10	55.40	2	8,422	0.02%
2024/07/12	1	56.00	0	0.00	56.30	1	9,000	0.01%
2024/07/11	10	55.70	11	55.78	55.80	-1	9,503	-0.01%
2024/07/10	11	55.67	11	55.32	55.30	0	9,790	0.00%
2024/07/09	3	55.73	5	55.66	55.80	-2	9,973	-0.02%
2024/07/08	38	56.61	0	0.00	56.60	38	10,258	0.37%
2024/07/05	15	56.79	10	57.90	57.90	5	11,000	0.05%
2024/07/04	1	57.20	1	57.50	57.20	0	11,734	0.00%
2024/07/03	2	57.80	0	0.00	57.80	2	11,832	0.02%
2024/07/02	6	57.73	0	0.00	57.40	6	11,961	0.05%
2024/07/01	4	58.60	1	58.50	58.50	3	11,970	0.03%
2024/06/28	1	59.10	0	0.00	58.90	1	12,002	0.01%
2024/06/27	2	59.40	5	59.20	59.00	-3	12,061	-0.02%
2024/06/26	1	60.10	2	60.20	60.00	-1	12,086	-0.01%
2024/06/25	3	60.60	0	0.00	61.10	3	12,173	0.02%
2024/06/24	2	62.05	1	61.00	60.90	1	12,190	0.01%
2024/06/21	15	63.49	11	63.31	62.70	4	12,471	0.03%
2024/06/20	6	62.10	24	61.92	62.10	-18	12,148	-0.15%
2024/06/19	10	60.89	0	0.00	60.40	10	12,361	0.08%
2024/06/18	20	61.45	21	61.01	61.00	-1	12,565	-0.01%
2024/06/17	9	60.70	30	61.11	61.20	-21	12,879	-0.16%
2024/06/14	14	60.69	44	60.41	60.60	-30	13,358	-0.22%
2024/06/13	32	58.53	0	0.00	58.80	32	14,223	0.22%
2024/06/12	1	58.20	1	58.10	58.30	0	14,470	0.00%
2024/06/11	12	59.96	0	0.00	58.70	12	14,638	0.08%
2024/06/07	14	61.63	30	61.91	61.00	-16	14,906	-0.11%
2024/06/06	22	61.20	22	61.10	60.90	0	14,901	0.00%
2024/06/05	36	60.42	37	61.10	61.10	-1	15,086	-0.01%
2024/06/04	9	61.16	15	61.82	60.40	-6	15,689	-0.04%
2024/06/03	9	61.30	3	61.57	61.10	6	16,139	0.04%
2024/05/31	11	60.95	14	62.32	61.40	-3	16,457	-0.02%
2024/05/30	12	61.10	15	62.11	60.30	-3	16,753	-0.02%
2024/05/29	38	61.19	39	61.30	61.30	-1	17,086	-0.01%
2024/05/28	3	60.87	0	0.00	61.00	3	17,612	0.02%
2024/05/27	10	59.90	10	60.50	60.40	0	18,382	0.00%
2024/05/24	20	59.50	23	59.40	59.40	-3	19,227	-0.02%
2024/05/23	1	60.70	2	60.60	59.80	-1	19,963	-0.01%
2024/05/22	9	61.09	0	0.00	60.80	9	22,286	0.04%
2024/05/21	18	61.44	15	61.80	61.30	3	24,543	0.01%
2024/05/20	12	60.55	12	60.47	60.30	0	25,990	0.00%
2024/05/17	21	59.52	22	60.72	60.50	-1	26,972	0.00%
2024/05/16	12	61.08	14	61.84	59.60	-2	28,806	-0.01%
2024/05/15	4	59.18	5	59.48	59.10	-1	29,717	0.00%
2024/05/14	1	58.40	3	58.57	58.90	-2	30,736	-0.01%
2024/05/13	7	58.94	1	58.30	58.20	6	31,225	0.02%
2024/05/10	0	0.00	1	59.00	59.00	-1	31,826	0.00%
2024/05/09	19	60.87	11	59.60	59.60	8	32,183	0.02%
2024/05/08	35	61.12	33	61.00	61.00	2	32,508	0.01%
2024/05/07	11	61.51	11	62.04	61.60	0	33,032	0.00%
2024/05/06	13	62.05	11	61.04	60.90	2	33,190	0.01%
2024/05/03	29	62.47	26	62.08	61.70	3	33,592	0.01%
2024/05/02	33	62.22	26	62.82	62.80	7	34,018	0.02%
2024/04/30	13	64.15	10	64.10	64.10	3	34,288	0.01%
2024/04/29	3	64.77	21	64.73	64.70	-18	34,831	-0.05%
2024/04/26	36	63.14	29	63.20	62.90	7	36,360	0.02%
2024/04/25	26	61.56	27	62.84	62.60	-1	37,672	0.00%
2024/04/24	40	62.40	47	62.43	62.50	-7	38,074	-0.02%
2024/04/23	3	59.67	2	60.10	60.10	1	38,862	0.00%
2024/04/22	63	61.33	48	59.16	58.40	15	39,794	0.04%
2024/04/19	40	65.64	28	64.59	64.60	12	39,505	0.03%
2024/04/18	16	68.35	14	67.99	67.60	2	39,578	0.01%
2024/04/17	4	67.95	16	68.78	70.10	-12	39,749	-0.03%
2024/04/16	5	66.08	4	66.33	63.80	1	39,760	0.00%
2024/04/15	1	67.10	2	68.55	68.70	-1	39,849	0.00%
2024/04/12	14	68.28	4	69.58	67.70	10	39,702	0.03%
2024/04/11	25	69.55	16	70.69	69.20	9	39,507	0.02%
2024/04/10	7	68.84	35	67.65	69.70	-28	38,744	-0.07%
2024/04/09	11	66.24	10	64.80	64.80	1	37,946	0.00%
2024/04/08	20	65.20	21	66.30	66.30	-1	37,819	0.00%
2024/04/03	23	64.88	20	65.50	65.20	3	37,746	0.01%
2024/04/02	8	66.20	4	66.20	65.50	4	37,755	0.01%
2024/04/01	2	67.10	1	66.50	66.10	1	37,832	0.00%
2024/03/29	1	65.50	1	65.80	65.60	0	37,807	0.00%
2024/03/28	0	0.00	1	67.00	65.40	-1	37,812	0.00%
2024/03/27	2	65.95	2	66.35	66.40	0	37,778	0.00%
2024/03/26	3	66.40	1.1	67.78	65.90	1.9	37,839	0.01%
2024/03/25	1	69.00	4	68.55	68.20	-3	37,583	-0.01%
2024/03/22	30	69.22	28.5	69.73	68.70	1.5	37,745	0.00%
2024/03/21	22	69.17	18	69.89	68.60	4	37,517	0.01%
2024/03/20	39	68.71	42	69.40	69.20	-3	37,717	-0.01%
2024/03/19	63	69.13	35	68.68	68.60	28	37,982	0.07%
2024/03/18	19	68.47	33	69.22	71.00	-14	37,687	-0.04%
2024/03/15	4	65.23	3	65.10	65.00	1	37,075	0.00%
2024/03/14	8	66.05	21	64.89	64.90	-13	37,195	-0.03%
2024/03/13	13	67.01	9	67.46	66.20	4	37,689	0.01%
2024/03/12	23	68.00	23	67.86	67.80	0	37,976	0.00%
2024/03/11	8	68.18	6	68.60	68.00	2	38,606	0.01%
2024/03/08	7.1	69.43	11	69.23	67.30	-3.9	39,814	-0.01%
2024/03/07	22	69.96	24	68.88	68.30	-2	41,145	0.00%
2024/03/06	45	70.97	36	71.02	70.10	9	42,862	0.02%
2024/03/05	50	71.50	39	71.98	71.40	11	45,935	0.02%
2024/03/04	59	72.45	52	71.45	71.00	7	47,851	0.01%
2024/03/01	128	72.29	108	71.41	71.40	20	49,003	0.04%	大買/大賣/
2024/02/29	80	72.44	58	72.88	72.40	22	48,764	0.05%
2024/02/27	95	73.13	45	71.86	71.90	50	48,072	0.10%
2024/02/26	73	75.44	28	74.39	74.20	45	47,394	0.09%
2024/02/23	81.2	83.02	40	79.79	77.10	41.2	46,942	0.09%
2024/02/22	70	83.89	78	83.51	82.80	-8	44,967	-0.02%
2024/02/21	7	78.99	74	78.80	81.60	-67	42,907	-0.16%
2024/02/20	65	75.04	49	74.53	74.20	16	41,744	0.04%
2024/02/19	97.2	71.72	100	73.73	74.90	-2.8	42,514	-0.01%
2024/02/16	16	74.48	67.9	76.50	77.40	-51.9	41,516	-0.13%
2024/02/15	14	68.64	28.2	68.80	70.40	-14.2	41,053	-0.03%
2024/02/05	144	64.83	128	64.03	64.00	16	40,532	0.04%	大買/大賣/
2024/02/02	117	64.80	117	64.74	64.60	0	40,662	0.00%	大買/大賣/
2024/02/01	145	64.18	151	64.15	64.10	-6	41,656	-0.01%	大買/大賣/
2024/01/31	72	63.28	70	63.69	63.70	2	43,155	0.00%
2024/01/30	52	61.86	53	63.21	63.50	-1	42,833	0.00%
2024/01/29	94	59.85	100	61.17	61.20	-6	42,493	-0.01%
2024/01/26	210	62.06	202	60.52	60.50	8	42,731	0.02%	大買/大賣/
2024/01/25	165	62.68	150	63.19	63.20	15	42,491	0.04%	大買/大賣/
2024/01/24	80	62.71	79	62.72	62.70	1	42,048	0.00%
2024/01/23	129	63.41	105	62.74	62.70	24	41,855	0.06%	大買/大賣/
2024/01/22	89	63.97	73	64.69	64.40	16	41,336	0.04%
2024/01/19	25	62.78	73	62.58	62.20	-48	39,919	-0.12%
2024/01/18	44	59.20	46	58.96	58.90	-2	38,710	-0.01%
2024/01/17	95	59.92	43	60.99	59.80	52	38,324	0.14%
2024/01/16	16	60.03	35	59.92	60.30	-19	37,521	-0.05%
2024/01/15	8	58.01	5	57.90	57.90	3	36,513	0.01%
2024/01/12	12	57.18	5	56.90	57.40	7	36,359	0.02%
2024/01/11	38	56.55	23	57.19	57.50	15	35,996	0.04%
2024/01/10	2	55.35	10	55.60	55.70	-8	35,326	-0.02%
2024/01/09	4	53.75	2	53.55	53.50	2	34,873	0.01%
2024/01/05	1	54.40	2	54.00	54.20	-1	34,721	0.00%
2024/01/04	23	53.24	21	52.54	52.50	2	34,824	0.01%
2024/01/03	21	53.40	20	53.30	53.30	1	35,051	0.00%
2024/01/02	63	54.31	60	54.00	54.00	3	35,501	0.01%
2023/12/29	20	54.40	24	54.45	54.50	-4	35,582	-0.01%
2023/12/28	31	54.52	34	54.19	54.20	-3	35,657	-0.01%
2023/12/27	23	54.98	21	54.70	54.70	2	35,887	0.01%
2023/12/26	3	55.30	1	55.50	55.60	2	36,254	0.01%
2023/12/25	0	0.00	6	55.60	55.10	-6	36,387	-0.02%
2023/12/22	1	55.30	1	55.70	55.20	0	36,387	0.00%
2023/12/21	21	55.19	20	55.20	55.20	1	36,415	0.00%
2023/12/20	23	56.71	23	56.62	56.60	0	36,337	0.00%
2023/12/19	32	57.11	55	56.27	56.40	-23	36,401	-0.06%
2023/12/18	2	58.60	0	0.00	57.60	2	36,228	0.01%
2023/12/15	15	59.13	36	58.74	58.50	-21	36,250	-0.06%
2023/12/14	61	61.64	41	60.66	60.60	20	35,925	0.06%
2023/12/13	24	60.53	26	61.51	61.60	-2	35,431	-0.01%
2023/12/12	24	60.78	26	60.47	60.20	-2	35,312	-0.01%
2023/12/11	44	60.57	53	60.61	60.50	-9	35,038	-0.03%
2023/12/08	49	60.95	46	60.76	60.60	3	34,812	0.01%
2023/12/07	28.2	61.87	28	61.18	61.50	0.2	34,263	0.00%
2023/12/06	52	62.72	52	62.55	62.30	0	33,966	0.00%
2023/12/05	26	63.80	22	63.69	63.70	4	33,394	0.01%
2023/12/04	41	65.35	33	65.05	64.90	8	32,104	0.02%
2023/12/01	24	61.71	34	62.61	64.00	-10	30,362	-0.03%
2023/11/30	77	59.41	48	59.65	59.30	29	28,309	0.10%
2023/11/29	28	55.32	54	56.92	58.30	-26	25,051	-0.10%
2023/11/28	6	50.47	152	51.38	53.00	-146	23,339	-0.63%	大賣/鉅額交易
2023/11/27	130	47.53	148	48.58	48.25	-18	22,453	-0.08%	大買/大賣/
2023/11/24	115	48.10	103	47.80	47.80	12	22,408	0.05%	大買/大賣/
2023/11/22	106	48.47	105	49.09	49.10	1	23,064	0.00%	大買/大賣/
2023/11/21	85	49.51	83	48.86	48.85	2	23,155	0.01%
2023/11/20	49	48.50	45	49.05	49.05	4	23,552	0.02%
2023/11/17	155	48.05	155	48.59	48.60	0	23,882	0.00%	大買/大賣/
2023/11/16	245.2	49.31	228	47.99	47.60	17.2	23,936	0.07%	大買/大賣/
2023/11/15	127	49.70	112	49.00	48.90	15	22,601	0.07%	大買/大賣/
2023/11/14	43	48.08	37	48.44	48.40	6	23,267	0.03%
2023/11/13	43	47.33	45	47.95	47.80	-2	23,355	-0.01%
2023/11/10	104	46.03	105	47.09	47.10	-1	23,826	0.00%	大買/大賣/
2023/11/09	123	47.04	109	46.44	46.40	14	23,355	0.06%	大買/大賣/
2023/11/08	44	47.10	81	48.71	49.00	-37	21,885	-0.17%
2023/11/07	22	44.33	22	44.56	44.55	0	20,088	0.00%
2023/11/06	53	44.10	3	44.42	44.35	50	20,325	0.25%
2023/11/03	38	44.03	17	44.37	44.15	21	20,374	0.10%
2023/11/02	0	0.00	9	43.43	43.55	-9	20,298	-0.04%
2023/11/01	1	41.70	2	42.03	42.05	-1	20,381	0.00%
2023/10/31	15	42.24	14	41.71	41.40	1	20,638	0.00%
2023/10/30	61	42.52	61	43.20	43.15	0	20,820	0.00%
2023/10/27	18	42.87	3	42.95	42.60	15	21,039	0.07%
2023/10/26	0	0.00	5	43.42	43.40	-5	23,202	-0.02%
2023/10/25	4	43.04	3	42.88	42.50	1	25,412	0.00%
2023/10/24	3	43.07	6	43.37	43.40	-3	26,472	-0.01%
2023/10/23	22	41.64	22	42.27	42.25	0	28,862	0.00%
2023/10/20	1	41.30	10	41.19	41.65	-9	29,178	-0.03%
2023/10/19	16	41.38	16	41.35	41.35	0	30,498	0.00%
2023/10/18	25	41.87	20	41.40	41.40	5	31,343	0.02%
2023/10/17	1	43.00	3	43.30	42.55	-2	31,695	-0.01%
2023/10/16	1	42.00	9	42.20	42.60	-8	32,822	-0.02%
2023/10/13	6	43.53	4	43.26	43.30	2	34,618	0.01%
2023/10/12	2	44.03	3	44.48	44.20	-1	35,274	0.00%
2023/10/11	4	43.66	1	43.60	43.50	3	35,856	0.01%
2023/10/06	14	44.77	5	43.93	43.70	9	36,649	0.02%
2023/10/05	5	43.40	5	43.47	43.20	0	36,354	0.00%
2023/10/04	23	42.98	20	43.00	43.00	3	36,541	0.01%
2023/10/03	24	43.64	46	43.77	43.70	-22	36,799	-0.06%
2023/10/02	16	43.77	35	43.50	43.65	-19	36,713	-0.05%
2023/09/28	14	42.36	9	42.10	42.00	5	36,905	0.01%
2023/09/27	10	40.90	10	41.30	41.30	0	37,408	0.00%
2023/09/26	6	41.91	6	41.09	41.00	0	37,954	0.00%
2023/09/25	13	41.69	12	41.56	41.55	1	38,175	0.00%
2023/09/22	49	41.17	41	41.59	41.75	8	38,225	0.02%
2023/09/21	12	40.67	15	40.67	40.75	-3	38,127	-0.01%
2023/09/20	15	42.15	12	41.48	41.40	3	38,057	0.01%
2023/09/19	10	41.64	1	41.90	41.55	9	37,914	0.02%
2023/09/18	6	41.76	4	41.75	41.65	2	37,833	0.01%
2023/09/15	2	41.90	0	0.00	42.80	2	37,744	0.01%
2023/09/14	1	42.70	9	42.41	42.45	-8	37,609	-0.02%
2023/09/13	3	41.47	1	41.80	41.75	2	37,516	0.01%
2023/09/12	2	42.55	1	42.65	41.80	1	37,445	0.00%
2023/09/11	3	42.00	1	41.60	42.45	2	37,416	0.01%
2023/09/07	3	45.73	3	45.97	45.90	0	37,063	0.00%
2023/09/06	6	45.73	10	45.75	45.35	-4	36,937	-0.01%
2023/09/05	0	0.00	4	44.75	45.05	-4	36,983	-0.01%
2023/09/04	6	44.02	8	44.18	44.25	-2	36,919	-0.01%
2023/09/01	16	46.06	13	45.69	45.00	3	36,767	0.01%
2023/08/31	6	46.10	19	46.42	47.30	-13	36,176	-0.04%
2023/08/30	14	44.99	3	45.03	44.90	11	35,617	0.03%
2023/08/29	2	44.85	8	44.18	44.25	-6	35,377	-0.02%
2023/08/28	2	43.65	2	43.33	43.35	0	35,034	0.00%
2023/08/25	5	45.53	10	44.91	44.85	-5	34,620	-0.01%
2023/08/24	15	46.58	95	47.53	45.85	-80	34,453	-0.23%
2023/08/23	19	46.02	7	45.67	45.95	12	33,826	0.04%
2023/08/22	14	47.37	13	47.27	46.65	1	33,226	0.00%
2023/08/21	12	47.12	22	46.48	46.20	-10	32,652	-0.03%
2023/08/18	33	48.92	25	48.58	47.40	8	32,034	0.02%
2023/08/17	12	47.80	14	47.94	48.05	-2	30,405	-0.01%
2023/08/16	29	47.92	10	48.39	48.90	19	29,604	0.06%
2023/08/15	1	45.75	4	46.10	46.80	-3	28,593	-0.01%
2023/08/14	1	46.15	1	45.10	45.25	0	28,431	0.00%
2023/08/11	16	45.40	27	45.10	45.40	-11	28,255	-0.04%
2023/08/10	35	44.58	0	0.00	43.80	35	28,089	0.12%
2023/08/09	19	48.87	6	47.77	48.10	13	27,736	0.05%
2023/08/08	7	50.04	5	50.05	50.60	2	27,426	0.01%
2023/08/07	8	48.85	39	47.78	49.15	-31	27,056	-0.11%
2023/08/04	29	45.36	18	45.54	47.00	11	26,718	0.04%
2023/08/02	18	44.71	7	42.93	43.20	11	26,388	0.04%
2023/08/01	8	44.65	5	45.40	45.60	3	26,018	0.01%
2023/07/31	40	48.23	44	47.60	44.95	-4	25,697	-0.02%
2023/07/28	128	45.72	87	46.20	48.20	41	23,253	0.18%	大買/
2023/07/27	20	43.06	42	43.63	43.85	-22	20,763	-0.11%
2023/07/26	102	41.00	129.3	40.46	39.90	-27.3	19,539	-0.14%	大買/大賣/
2023/07/25	6	38.85	16.3	39.03	39.05	-10.3	16,965	-0.06%
2023/07/24	85	34.44	88.2	35.14	35.50	-3.2	16,570	-0.02%
2023/07/21	61.1	31.95	51	32.35	32.30	10.1	15,148	0.07%
2023/07/20	37	30.73	24	30.56	30.70	13	14,276	0.09%
2023/07/19	45	31.46	26	31.16	30.80	19	13,783	0.14%
2023/07/18	47	31.96	80	32.67	33.25	-33	12,585	-0.26%
2023/07/17	68	29.96	9	29.97	30.25	59	10,657	0.55%
2023/07/14	35	29.66	13	29.97	30.45	22	9,851	0.22%
2023/07/13	28	29.80	12	29.45	29.00	16	9,083	0.18%
2023/07/12	11	28.08	0	0.00	28.10	11	8,336	0.13%
2023/07/11	17	27.97	0	0.00	28.00	17	8,194	0.21%
2023/07/10	7	27.99	1	27.65	27.65	6	8,027	0.07%
2023/07/07	2	26.55	11	26.50	26.60	-9	8,024	-0.11%
2023/07/06	20	28.10	15	27.88	27.50	5	7,774	0.06%
2023/07/05	28	27.39	31	27.18	27.55	-3	7,076	-0.04%
2023/07/04	18	26.01	36	25.88	25.90	-18	6,408	-0.28%
2023/07/03	20	24.55	23	24.78	24.30	-3	5,833	-0.05%
2023/06/30	7	22.84	0	0.00	23.00	7	5,504	0.13%
2023/06/29	0	0.00	5	22.00	22.50	-5	5,433	-0.09%
2023/06/28	8	22.93	0	0.00	22.80	8	5,557	0.14%
2023/06/27	0	0.00	5	22.70	22.75	-5	5,579	-0.09%
2023/06/16	0	0.00	10	23.25	23.15	-10	5,648	-0.18%
2023/06/15	3	23.73	2	23.55	23.90	1	5,535	0.02%
2023/06/14	6	24.15	9	23.85	24.20	-3	5,410	-0.06%
2023/06/13	18	23.44	10	23.48	23.30	8	5,251	0.15%
2023/06/12	3	23.10	0	0.00	22.95	3	5,123	0.06%
2023/06/09	39	23.29	9	23.04	23.00	30	5,023	0.60%
2023/06/08	16	22.37	0	0.00	22.50	16	4,730	0.34%
2023/06/05	0	0.00	87	21.82	21.65	-87	4,642	-1.87%
2023/06/02	4	21.13	0	0.00	21.10	4	4,455	0.09%
2023/05/31	3	21.25	11	21.32	21.15	-8	4,377	-0.18%
2023/05/30	27	20.86	27	20.73	20.70	0	4,251	0.00%
2023/05/29	2	20.55	0	0.00	20.55	2	4,031	0.05%
2023/05/25	0	0.00	2	19.40	19.40	-2	3,911	-0.05%
2023/05/23	1	19.55	2	19.60	19.50	-1	3,960	-0.03%
2023/04/26	2	19.60	0	0.00	19.60	2	4,900	0.04%
2023/04/25	1	19.75	0	0.00	19.75	1	4,886	0.02%
2023/04/21	10	20.38	0	0.00	20.30	10	4,835	0.21%
2023/04/20	50	21.04	0	0.00	20.85	50	4,793	1.04%
2023/04/19	10	21.25	0	0.00	21.30	10	4,767	0.21%
2023/04/18	0	0.00	5	21.65	21.50	-5	4,745	-0.11%
2023/04/17	5	22.30	70	22.12	22.00	-65	4,654	-1.40%
2023/04/14	20	21.18	0	0.00	21.15	20	4,295	0.47%
2023/04/13	3	21.73	2	21.60	21.50	1	4,222	0.02%
2023/04/12	2	22.30	97	21.51	22.35	-95	4,060	-2.34%
2023/04/10	22	20.52	2	20.55	20.50	20	3,655	0.55%
2023/04/07	12	20.77	0	0.00	20.70	12	3,632	0.33%
2023/03/31	0	0.00	35.4	20.60	20.55	-35.4	3,551	-1.00%
2023/03/30	2	20.65	2	20.50	20.50	0	3,523	0.00%
2023/03/29	3	20.95	11	20.96	20.65	-8	3,476	-0.23%
2023/03/28	10	20.33	0	0.00	20.50	10	3,280	0.30%
2023/03/27	0	0.00	31	20.81	20.90	-31	3,200	-0.97%
2023/03/14	5	20.00	0	0.00	19.95	5	3,158	0.16%
2023/03/13	2	20.20	0	0.00	20.15	2	3,213	0.06%
2023/03/10	30	20.38	2	20.05	20.30	28	3,243	0.86%
2023/03/09	2	20.80	7	20.89	20.95	-5	3,258	-0.15%
2023/03/08	2	20.90	54	20.77	21.00	-52	3,202	-1.62%
2023/03/07	0	0.00	12	20.25	20.35	-12	3,044	-0.39%
2023/03/03	10.6	20.19	12	20.23	20.05	-1.4	2,986	-0.05%
2023/03/01	10	19.85	10	19.85	19.85	0	3,012	0.00%
2023/02/23	1	19.65	17	19.85	19.90	-16	2,938	-0.54%
2023/02/22	3	19.35	0	0.00	19.60	3	2,966	0.10%
2023/02/21	0	0.00	5	19.65	19.55	-5	2,966	-0.17%
2023/02/17	17	19.90	64	19.95	20.00	-47	3,226	-1.46%
2023/02/16	0	0.00	66	19.61	19.55	-66	3,076	-2.15%
2023/02/15	1	19.00	0	0.00	19.00	1	3,053	0.03%
2023/02/14	2	19.15	0	0.00	19.05	2	3,063	0.07%
2023/02/08	10	19.60	0	0.00	19.55	10	3,110	0.32%
2023/02/07	10	19.65	0	0.00	19.65	10	3,118	0.32%
2023/02/06	2	19.53	0	0.00	19.65	2	3,110	0.06%
2023/02/03	30	19.78	22	19.80	19.80	8	3,090	0.26%
2023/02/02	0	0.00	71.8	19.62	20.10	-71.8	3,004	-2.39%
2023/01/30	0	0.00	7	18.25	18.10	-7	2,455	-0.29%
2023/01/17	2	17.80	0	0.00	17.85	2	2,447	0.08%
2023/01/16	5	17.75	0	0.00	17.80	5	2,455	0.20%
2023/01/06	3.9	18.10	10	18.10	18.05	-6.1	2,485	-0.25%
2023/01/03	0	0.00	3	17.65	17.65	-3	2,523	-0.12%
2022/12/29	0	0.00	5	17.60	17.70	-5	2,536	-0.20%
2022/12/21	10	17.65	0	0.00	17.55	10	2,629	0.38%
2022/12/20	0	0.00	5	18.00	17.35	-5	2,631	-0.19%
2022/12/15	0	0.00	1	18.50	18.50	-1	2,656	-0.04%
2022/12/12	0	0.00	1	18.30	18.25	-1	2,663	-0.04%
2022/12/09	10	18.75	1	18.60	18.55	9	2,660	0.34%
2022/12/08	11	19.14	9	19.25	19.00	2	2,651	0.08%
2022/12/06	70	18.83	0	0.00	18.70	70	2,504	2.79%
2022/12/05	15	18.90	20	19.27	19.25	-5	2,476	-0.20%
2022/12/02	0	0.00	34	19.21	19.05	-34	2,456	-1.38%
2022/12/01	2	18.80	26	18.96	18.80	-24	2,420	-0.99%
2022/11/30	2	18.70	0	0.00	18.70	2	2,374	0.08%
2022/11/29	0	0.00	3	18.43	18.55	-3	2,410	-0.12%
2022/11/25	0	0.00	10	18.50	18.50	-10	2,437	-0.41%
2022/11/23	3	19.05	0	0.00	19.05	3	2,413	0.12%
2022/11/21	0	0.00	13	18.74	18.50	-13	2,510	-0.52%
2022/11/18	52	18.79	11	19.20	18.55	41	2,545	1.61%
2022/11/17	0	0.00	5	18.60	18.70	-5	2,492	-0.20%
2022/11/16	0	0.00	22	18.63	18.55	-22	2,530	-0.87%
2022/11/15	6	18.70	7	18.44	18.85	-1	2,478	-0.04%
2022/11/14	0	0.00	10	17.70	17.70	-10	2,369	-0.42%
2022/11/11	0	0.00	5	18.15	17.75	-5	2,440	-0.20%
2022/11/09	0	0.00	1	17.30	17.35	-1	2,705	-0.04%
2022/11/08	0	0.00	3	17.28	17.10	-3	2,750	-0.11%
2022/11/07	10	17.35	0	0.00	17.30	10	2,897	0.35%
2022/11/04	1	17.30	0	0.00	17.20	1	2,971	0.03%
2022/11/03	1	17.15	6	16.92	17.25	-5	2,930	-0.17%
2022/11/02	9	16.66	3	16.75	16.70	6	2,904	0.21%
2022/11/01	14	16.53	11	16.56	16.60	3	2,923	0.10%
2022/10/31	0	0.00	12	16.10	16.20	-12	3,047	-0.39%
2022/10/19	1	15.85	0	0.00	15.75	1	3,286	0.03%
2022/10/13	22	15.35	0	0.00	14.70	22	3,378	0.65%
2022/10/12	2	15.80	1	15.80	15.80	1	3,356	0.03%
2022/10/06	1	17.00	0	0.00	17.10	1	3,342	0.03%
2022/09/29	0	0.00	2	16.00	15.90	-2	3,296	-0.06%
2022/09/28	2	15.60	1	15.65	15.40	1	3,298	0.03%
2022/09/27	1	16.30	0	0.00	16.30	1	3,292	0.03%
2022/09/23	0	0.00	1	17.45	17.10	-1	3,315	-0.03%
2022/09/16	6	17.79	0	0.00	17.75	6	3,338	0.18%
2022/09/14	0	0.00	1	17.60	17.75	-1	3,341	-0.03%
2022/09/13	6	17.91	1	17.95	17.85	5	3,350	0.15%
2022/09/12	5	17.80	0	0.00	17.75	5	3,389	0.15%
2022/09/07	0	0.00	10	17.00	17.15	-10	3,413	-0.29%
2022/09/06	0	0.00	11	17.36	17.30	-11	3,410	-0.32%
2022/09/02	4	18.40	0	0.00	18.20	4	3,390	0.12%
2022/08/30	26	18.30	5	18.51	18.45	21	3,360	0.62%
2022/08/29	21	18.30	10	18.35	18.30	11	3,335	0.33%
2022/08/26	17	18.96	31	19.05	19.10	-14	3,304	-0.42%
2022/08/25	2	18.75	0	0.00	18.75	2	3,157	0.06%
2022/08/23	30	18.28	10	18.40	18.45	20	3,237	0.62%
2022/08/22	10	18.80	0	0.00	18.80	10	3,290	0.30%
2022/08/19	2	18.55	10	18.45	18.80	-8	3,341	-0.24%
2022/08/18	2	18.30	0	0.00	18.50	2	3,220	0.06%
2022/08/17	0	0.00	8	18.30	18.25	-8	3,128	-0.26%
2022/08/16	4	17.61	29	17.84	17.75	-25	2,945	-0.85%
2022/08/15	0	0.00	1	17.05	17.50	-1	2,815	-0.04%
2022/08/12	21	17.09	14	17.26	17.10	7	2,756	0.25%
2022/08/11	0	0.00	1	16.55	16.85	-1	2,625	-0.04%
2022/08/10	2	16.05	0	0.00	15.95	2	2,589	0.08%
2022/08/09	1	16.00	0	0.00	16.00	1	2,649	0.04%
2022/08/05	1	16.30	0	0.00	16.25	1	2,775	0.04%
2022/08/04	30	16.20	0	0.00	16.20	30	2,683	1.12%
2022/08/02	0	0.00	10	15.83	15.90	-10	2,634	-0.38%
2022/07/29	10	16.25	12	16.33	16.40	-2	2,662	-0.08%
2022/07/28	0	0.00	12	16.10	15.95	-12	2,638	-0.45%
2022/07/26	10	15.20	0	0.00	15.15	10	2,596	0.39%
2022/07/20	2	16.85	12	16.98	16.50	-10	2,594	-0.39%
2022/07/19	0	0.00	1	16.60	16.65	-1	2,564	-0.04%
2022/07/18	1	16.45	0	0.00	16.60	1	2,561	0.04%
2022/07/11	1	16.05	0	0.00	16.00	1	2,575	0.04%
2022/07/08	1	16.20	21	16.10	16.05	-20	2,580	-0.78%
2022/07/07	1	15.10	0	0.00	15.60	1	2,571	0.04%
2022/07/06	20	15.05	0	0.00	15.00	20	2,566	0.78%
2022/07/05	20	15.65	0	0.00	15.70	20	2,569	0.78%
2022/07/01	12	15.68	0	0.00	15.30	12	2,570	0.47%
2022/06/30	24	16.30	0	0.00	16.05	24	2,536	0.95%
2022/06/28	25	17.24	0	0.00	17.20	25	2,495	1.00%
2022/06/27	0	0.00	14	17.64	17.60	-14	2,499	-0.56%
2022/06/23	14	17.07	0	0.00	16.80	14	2,483	0.56%
2022/06/22	8	17.30	1	17.80	17.00	7	2,467	0.28%
2022/06/21	1	17.65	7	17.74	17.75	-6	2,449	-0.24%
2022/06/20	5	17.17	0	0.00	17.00	5	2,451	0.20%
2022/06/17	2	18.05	0	0.00	17.80	2	2,430	0.08%
2022/06/16	19	18.73	0	0.00	18.50	19	2,392	0.79%
2022/06/15	58	19.04	0	0.00	19.05	58	2,388	2.43%
2022/06/14	1	18.95	0	0.00	19.05	1	2,404	0.04%
2022/06/13	0	0.00	5	19.75	19.10	-5	2,397	-0.21%
2022/06/10	5	20.25	0	0.00	20.00	5	2,386	0.21%
2022/06/09	5	20.55	0	0.00	20.60	5	2,374	0.21%
2022/06/07	36	20.71	2	20.75	20.65	34	2,382	1.43%
2022/06/06	20	20.85	0	0.00	20.85	20	2,393	0.84%
2022/05/31	10	21.15	11	21.29	21.30	-1	2,446	-0.04%
2022/05/30	1	20.95	93	20.93	21.15	-92	2,343	-3.93%
2022/05/27	10	20.70	3	20.75	20.65	7	2,236	0.31%
2022/05/26	3	20.15	0	0.00	20.00	3	2,153	0.14%
2022/05/24	62	20.15	7	20.05	19.95	55	2,229	2.47%
2022/05/20	28	20.53	2	20.50	20.50	26	2,231	1.17%
2022/05/19	4	20.60	0	0.00	20.65	4	2,222	0.18%
2022/05/18	0	0.00	2	20.65	20.40	-2	2,193	-0.09%
2022/05/17	2	20.65	10	20.65	20.65	-8	2,167	-0.37%
2022/05/16	3	20.18	0	0.00	20.00	3	2,114	0.14%
2022/05/13	21	19.95	26	20.10	20.10	-5	2,068	-0.24%
2022/05/12	6	19.55	1	19.60	19.70	5	1,991	0.25%
2022/05/11	2	19.70	1.9	19.57	19.70	0.1	1,957	0.01%
2022/05/10	3	19.15	3	19.45	19.75	0	1,951	0.00%
2022/05/06	0	0.00	10	20.20	20.40	-10	1,947	-0.51%
2022/05/05	0	0.00	2	19.90	19.95	-2	1,911	-0.10%
2022/04/29	2	19.20	0	0.00	19.25	2	2,008	0.10%
2022/04/25	1	19.00	1	18.80	18.65	0	2,092	0.00%
2022/04/22	1	19.75	0	0.00	19.70	1	2,090	0.05%
2022/04/21	0	0.00	9	20.05	20.00	-9	2,135	-0.42%
2022/04/20	0	0.00	25	20.05	20.10	-25	2,148	-1.16%
2022/04/18	0	0.00	2	19.75	19.70	-2	2,256	-0.09%
2022/04/15	63	20.05	2	20.05	19.95	61	2,276	2.68%
2022/04/11	0	0.00	35	20.50	20.45	-35	2,480	-1.41%
2022/04/06	0	0.00	10	21.80	21.70	-10	2,729	-0.37%
2022/03/17	0	0.00	10	22.00	22.05	-10	3,936	-0.25%
2022/03/04	0	0.00	60	23.29	23.05	-60	5,277	-1.14%
2022/02/25	0	0.00	5	22.80	22.70	-5	5,533	-0.09%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/21	0	0.00	5	23.66	23.65	-5	5,954	-0.08%
2022/02/18	0	0.00	5	23.60	23.80	-5	6,058	-0.08%
2022/02/14	0	0.00	1	23.15	23.20	-1	6,539	-0.02%
2022/02/10	8	24.59	0.2	24.50	24.50	7.8	6,711	0.12%
2022/01/26	0	0.00	10	22.75	22.70	-10	7,002	-0.14%
2022/01/21	1	23.65	0	0.00	23.60	1	7,435	0.01%
2022/01/20	0	0.00	2	24.35	24.35	-2	7,539	-0.03%
2022/01/18	0	0.00	1	25.30	24.65	-1	7,734	-0.01%
2022/01/14	0	0.00	1	23.75	23.90	-1	7,718	-0.01%
2022/01/13	1	24.20	0	0.00	24.20	1	7,744	0.01%
2022/01/12	1	24.25	0	0.00	24.25	1	7,828	0.01%
2022/01/11	5	24.60	1	24.50	24.40	4	7,860	0.05%
2022/01/07	10	24.90	10	24.90	24.85	0	7,898	0.00%
2022/01/06	5	25.49	2	25.20	25.65	3	7,954	0.04%
2022/01/04	1	25.90	0	0.00	25.90	1	7,991	0.01%
2021/12/30	3	26.48	10	26.40	26.50	-7	8,119	-0.09%
2021/12/29	11	25.90	0	0.00	25.90	11	8,022	0.14%
2021/12/28	48	26.18	0	0.00	26.10	48	8,111	0.59%
2021/12/27	0	0.00	3	26.40	26.30	-3	8,177	-0.04%
2021/12/24	48	26.47	90	26.93	26.10	-42	8,241	-0.51%
2021/12/23	14	25.45	4	25.65	26.00	10	7,860	0.13%
2021/12/22	2	25.20	0	0.00	24.95	2	8,015	0.02%
2021/12/17	2	25.23	0	0.00	25.30	2	8,264	0.02%
2021/12/13	2	26.30	0	0.00	26.25	2	8,512	0.02%
2021/12/09	66	26.40	52	26.52	25.95	14	8,501	0.16%
2021/12/08	23	26.92	20	26.78	26.65	3	8,413	0.04%
2021/12/07	50	26.77	37	26.48	26.95	13	8,399	0.15%
2021/12/06	2	25.50	0	0.00	25.75	2	8,303	0.02%
2021/12/03	0	0.00	5	25.65	25.85	-5	8,521	-0.06%
2021/12/02	12	25.65	45	26.32	25.55	-33	8,803	-0.37%
2021/12/01	30	25.45	12	25.60	25.70	18	9,548	0.19%
2021/11/30	3	24.95	3	24.75	25.00	0	10,084	0.00%
2021/11/29	0	0.00	3	23.90	23.80	-3	10,567	-0.03%
2021/11/26	2	23.85	0	0.00	23.80	2	10,922	0.02%
2021/11/25	2	25.30	2	24.65	24.65	0	11,169	0.00%
2021/11/24	4	24.65	5	25.02	25.10	-1	11,330	-0.01%
2021/11/23	35	25.32	4	24.85	24.85	31	11,723	0.26%
2021/11/22	15	25.84	30	26.01	25.70	-15	11,838	-0.13%
2021/11/19	2	25.55	2	25.35	25.30	0	12,071	0.00%
2021/11/18	0	0.00	1	25.50	25.35	-1	12,392	-0.01%
2021/11/17	9	25.79	23	25.85	25.85	-14	12,602	-0.11%
2021/11/16	38	25.64	5	25.58	25.50	33	12,816	0.26%
2021/11/15	8	25.54	31	25.71	25.75	-23	13,149	-0.17%
2021/11/12	9	25.79	3.6	25.55	25.40	5.4	13,512	0.04%
2021/11/11	20	25.87	13	26.05	25.90	7	13,878	0.05%
2021/11/09	3	25.62	69	25.70	25.50	-66	14,523	-0.45%
2021/11/08	3	25.10	35	25.47	25.30	-32	14,856	-0.22%
2021/11/05	1	25.10	20	24.98	25.05	-19	15,420	-0.12%
2021/11/04	4	25.11	2	25.15	24.85	2	16,066	0.01%
2021/11/03	5	24.90	36	24.92	24.80	-31	16,887	-0.18%
2021/11/02	67	25.23	2	25.53	24.60	65	17,873	0.36%
2021/11/01	27	25.44	31	25.55	25.20	-4	19,361	-0.02%
2021/10/29	47	24.86	0	0.00	24.80	47	20,593	0.23%
2021/10/28	0	0.00	23	25.43	25.30	-23	21,082	-0.11%
2021/10/27	23	24.73	43	24.88	24.85	-20	23,640	-0.08%
2021/10/26	40	24.65	23	24.32	24.20	17	24,613	0.07%
2021/10/25	30	24.42	38	24.80	24.85	-8	24,828	-0.03%
2021/10/22	20	24.40	30	24.70	24.70	-10	25,269	-0.04%
2021/10/21	10	24.35	0	0.00	24.35	10	25,652	0.04%
2021/10/20	12	24.29	20	24.65	24.70	-8	26,475	-0.03%
2021/10/19	10	24.40	0	0.00	24.20	10	27,356	0.04%
2021/10/15	23	24.19	24	24.03	24.05	-1	28,306	0.00%
2021/10/14	26	23.16	38	23.42	23.35	-12	28,607	-0.04%
2021/10/13	17	22.91	0	0.00	22.90	17	28,736	0.06%
2021/10/12	20	23.90	20	23.65	23.65	0	28,824	0.00%
2021/10/08	17	24.34	2	24.30	24.30	15	28,979	0.05%
2021/10/07	0	0.00	1	23.95	24.50	-1	29,468	0.00%
2021/10/05	7	23.31	5	23.90	24.00	2	30,507	0.01%
2021/10/04	0	0.00	1	23.65	23.15	-1	30,659	0.00%
2021/10/01	23	24.22	0	0.00	24.00	23	31,560	0.07%
2021/09/30	36	24.42	36	25.27	25.40	0	31,833	0.00%
2021/09/29	73	25.02	65	24.38	24.45	8	31,939	0.03%
2021/09/28	20	26.50	20	26.30	26.30	0	31,987	0.00%
2021/09/27	20	27.00	20	26.75	26.75	0	32,062	0.00%
2021/09/24	41	27.35	20	27.10	27.10	21	32,188	0.07%
2021/09/23	20	26.50	21	26.98	27.00	-1	32,151	0.00%
2021/09/22	33	26.02	22	26.05	26.05	11	32,242	0.03%
2021/09/17	42	26.42	41	26.90	26.90	1	32,593	0.00%
2021/09/16	20	26.70	20	26.50	26.50	0	32,894	0.00%
2021/09/15	40	26.95	40	26.55	26.55	0	33,411	0.00%
2021/09/14	43	27.37	40	27.05	27.05	3	33,577	0.01%
2021/09/13	20	27.83	22	27.35	27.30	-2	33,755	-0.01%
2021/09/10	6	27.88	7	27.96	27.85	-1	33,973	0.00%
2021/09/09	49	26.93	40	27.76	27.95	9	34,599	0.03%
2021/09/08	22	27.27	34	26.99	26.80	-12	34,685	-0.03%
2021/09/07	83	28.12	44	27.71	27.70	39	34,619	0.11%
2021/09/06	65	29.73	34	29.99	28.90	31	34,423	0.09%
2021/09/03	13	29.36	48	29.13	29.40	-35	33,588	-0.10%
2021/09/02	84	28.48	48	27.96	27.90	36	33,244	0.11%
2021/09/01	26	28.54	6	28.73	29.00	20	33,869	0.06%
2021/08/31	27	27.57	16	28.24	28.45	11	34,248	0.03%
2021/08/30	62	27.18	28	27.59	27.60	34	35,891	0.09%
2021/08/27	37	27.22	21	27.36	27.00	16	35,986	0.04%
2021/08/26	51	27.25	48	27.15	27.15	3	35,694	0.01%
2021/08/25	52	26.51	55	27.14	27.15	-3	35,638	-0.01%
2021/08/24	77	26.71	62	26.21	26.45	15	35,385	0.04%
2021/08/23	20	26.10	31	26.80	26.85	-11	35,266	-0.03%
2021/08/20	21	25.68	3	25.67	25.45	18	35,380	0.05%
2021/08/19	35	26.28	26	25.24	25.20	9	35,169	0.03%
2021/08/18	17	26.63	24	25.66	27.35	-7	35,150	-0.02%
2021/08/17	73	27.32	67	25.74	25.40	6	34,874	0.02%
2021/08/16	42	27.17	55	27.35	27.25	-13	34,484	-0.04%
2021/08/13	88	28.65	92	27.64	27.55	-4	34,199	-0.01%
2021/08/12	37	29.03	30	29.69	29.70	7	33,748	0.02%
2021/08/11	116	29.52	102	28.29	28.25	14	33,401	0.04%	大買/大賣/
2021/08/10	170	29.98	62	29.80	29.80	108	32,830	0.33%	大買/鉅額交易
2021/08/09	84	30.80	70	31.55	30.50	14	32,282	0.04%
2021/08/06	66	31.72	60	31.37	31.00	6	31,464	0.02%
2021/08/05	53	30.68	52	32.36	32.45	1	30,545	0.00%
2021/08/04	16	29.38	45	29.47	30.70	-29	29,210	-0.10%
2021/08/03	16	27.62	50	27.94	28.20	-34	28,117	-0.12%
2021/08/02	56	27.13	25	27.34	27.50	31	27,503	0.11%
2021/07/30	35	26.13	99	26.13	27.00	-64	25,245	-0.25%
2021/07/29	4	24.60	1	25.00	24.55	3	24,347	0.01%
2021/07/28	4	24.25	21	23.30	24.75	-17	24,346	-0.07%
2021/07/27	71	24.79	6	25.53	24.40	65	24,156	0.27%
2021/07/26	26	24.94	82	24.96	25.00	-56	23,886	-0.23%
2021/07/23	70	23.67	27	24.25	24.15	43	23,118	0.19%
2021/07/22	6	23.58	96	23.19	23.25	-90	22,343	-0.40%
2021/07/21	76	22.59	16	23.13	22.25	60	21,957	0.27%
2021/07/20	20	22.81	75	22.91	22.85	-55	22,620	-0.24%
2021/07/19	92	22.93	22	22.86	22.90	70	22,383	0.31%
2021/07/16	16	22.47	49	22.52	22.55	-33	22,393	-0.15%
2021/07/15	2	22.10	3	22.13	22.45	-1	22,426	0.00%
2021/07/14	14	22.16	4	22.43	22.05	10	22,276	0.04%
2021/07/13	70	22.72	53	23.31	21.90	17	21,952	0.08%
2021/07/12	26	22.36	47	22.55	22.55	-21	21,901	-0.10%
2021/07/09	11	21.23	7	21.43	21.25	4	21,430	0.02%
2021/07/08	71	22.33	50	22.64	22.10	21	21,306	0.10%
2021/07/07	5	21.52	39	21.62	21.60	-34	20,705	-0.16%
2021/07/06	9	21.27	102	21.38	21.10	-93	20,428	-0.46%	大賣/
2021/07/05	112	21.23	16	21.51	21.40	96	20,435	0.47%	大買/
2021/07/02	22	20.38	22	20.78	20.75	0	20,243	0.00%
2021/07/01	7	20.41	1	20.15	20.05	6	20,198	0.03%
2021/06/30	2	20.88	16	20.74	20.65	-14	20,123	-0.07%
2021/06/29	79	21.03	120	20.83	20.80	-41	20,050	-0.20%	大賣/
2021/06/28	64	20.72	62	21.45	21.50	2	19,872	0.01%
2021/06/25	74	21.66	24	21.28	21.20	50	19,575	0.26%
2021/06/24	36	21.44	26	21.83	21.90	10	19,586	0.05%
2021/06/23	0	0.00	10	21.35	21.20	-10	19,012	-0.05%
2021/06/22	43	20.98	41	20.85	20.85	2	18,815	0.01%
2021/06/21	24	20.94	5	21.06	21.10	19	18,556	0.10%
2021/06/18	41	21.35	6	21.14	21.15	35	18,306	0.19%
2021/06/17	0	0.00	5	20.36	20.70	-5	17,562	-0.03%
2021/06/16	43	20.09	40	19.55	19.55	3	17,265	0.02%
2021/06/11	21	20.06	20	20.20	20.25	1	17,056	0.01%
2021/06/10	5	20.35	6	20.02	20.05	-1	16,827	-0.01%
2021/06/09	8	20.40	1	20.30	20.25	7	16,598	0.04%
2021/06/07	32	19.62	41	20.33	19.10	-9	14,704	-0.06%
2021/06/04	20	18.95	0	0.00	18.85	20	12,765	0.16%
2021/06/03	0	0.00	5	18.30	18.55	-5	12,534	-0.04%
2021/06/01	11	18.29	6	18.18	18.15	5	12,309	0.04%
2021/05/31	2	18.15	0	0.00	18.10	2	12,215	0.02%
2021/05/28	0	0.00	10	17.83	17.90	-10	12,079	-0.08%
2021/05/27	0	0.00	1	17.25	17.40	-1	11,834	-0.01%
2021/05/26	18	17.16	0	0.00	17.45	18	12,021	0.15%
2021/05/17	0	0.00	1	13.50	13.50	-1	12,766	-0.01%
2021/05/14	5	15.02	0	0.00	15.00	5	12,651	0.04%
2021/05/13	2	14.95	0	0.00	14.95	2	12,573	0.02%
2021/05/11	5	16.65	0	0.00	16.80	5	12,440	0.04%
2021/05/10	0	0.00	5	18.20	18.25	-5	12,215	-0.04%
2021/05/07	0	0.00	4.2	18.24	18.50	-4.2	12,300	-0.03%
2021/05/05	1	18.00	0	0.00	17.20	1	11,972	0.01%
2021/05/03	3	17.75	0	0.00	17.45	3	11,586	0.03%
2021/04/28	5	18.65	12	18.68	18.60	-7	11,575	-0.06%
2021/04/27	1	18.20	6	18.70	18.70	-5	11,956	-0.04%
2021/04/26	60	18.86	7	18.40	18.35	53	11,894	0.45%
2021/04/22	4	17.70	2	17.70	17.70	2	10,871	0.02%
2021/04/21	0	0.00	8.7	18.27	18.15	-8.7	10,717	-0.08%
2021/04/20	10	17.72	2	17.80	17.80	8	10,607	0.08%
2021/04/19	12	17.82	2	17.90	17.90	10	10,772	0.09%
2021/04/16	1	18.65	15	18.27	18.30	-14	10,727	-0.13%
2021/04/15	2	17.15	2	17.30	17.60	0	10,181	0.00%
2021/04/14	10	17.20	0	0.00	17.20	10	10,212	0.10%
2021/04/13	12	17.67	39	18.05	17.25	-27	10,776	-0.25%
2021/04/12	1	17.70	0	0.00	17.70	1	10,629	0.01%
2021/04/09	3	17.52	3	17.78	17.45	0	10,559	0.00%
2021/04/08	1	17.15	1	17.30	17.10	0	10,354	0.00%
2021/04/07	0	0.00	6	16.98	17.05	-6	10,264	-0.06%
2021/03/30	1	16.80	0	0.00	16.85	1	10,614	0.01%
2021/03/29	20	17.06	48.9	16.69	17.30	-28.9	10,541	-0.27%
2021/03/26	0	0.00	10	16.15	16.20	-10	10,275	-0.10%
2021/03/19	1	16.15	0	0.00	16.20	1	10,917	0.01%
2021/03/17	2	16.15	0	0.00	16.15	2	10,932	0.02%
2021/03/16	2	16.20	0	0.00	16.20	2	10,972	0.02%
2021/03/11	10	16.25	0	0.00	16.45	10	11,198	0.09%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/09	0	0.00	2	16.05	16.15	-2	11,809	-0.02%
2021/03/03	12	16.75	138	17.04	17.15	-126	12,544	-1.00%	大賣/鉅額交易
2021/03/02	5	17.55	0	0.00	17.25	5	12,463	0.04%
2021/02/26	5	17.85	14	17.89	17.85	-9	12,353	-0.07%
2021/02/25	10	16.95	0	0.00	17.40	10	12,371	0.08%
2021/02/23	0	0.00	2	17.30	17.35	-2	12,135	-0.02%
2021/02/22	10	17.85	9	17.37	17.85	1	11,991	0.01%
2021/02/19	0	0.00	26	16.85	16.90	-26	11,580	-0.22%
2021/02/17	0	0.00	1	16.30	16.15	-1	11,239	-0.01%
2021/02/02	6	15.25	5	15.45	15.55	1	11,050	0.01%
2021/01/25	0	0.00	61	16.16	16.10	-61	10,241	-0.60%
2021/01/21	50	16.52	0	0.00	16.05	50	9,980	0.50%
2021/01/20	26	16.40	7	16.96	16.45	19	9,854	0.19%
2021/01/19	4	16.33	0	0.00	16.40	4	9,414	0.04%
2021/01/18	0	0.00	3	15.48	15.80	-3	9,220	-0.03%
2021/01/15	14	16.14	0	0.00	15.75	14	9,153	0.15%
2021/01/13	10	15.91	0	0.00	16.05	10	8,970	0.11%
2021/01/12	6	16.00	0	0.00	15.80	6	8,918	0.07%
2021/01/11	2	15.68	1	16.60	16.05	1	8,857	0.01%
2021/01/08	1	15.40	0	0.00	15.55	1	8,787	0.01%
2021/01/07	2	15.95	7	15.95	15.85	-5	8,952	-0.06%
2021/01/06	0	0.00	1	17.40	15.80	-1	8,913	-0.01%
2021/01/05	0	0.00	1	15.40	16.10	-1	8,190	-0.01%
2020/12/31	1	15.20	0	0.00	15.05	1	7,850	0.01%
2020/12/29	2	15.70	0	0.00	15.50	2	7,718	0.03%
2020/12/28	11	15.89	13	15.24	15.95	-2	7,597	-0.03%
2020/12/24	2	14.90	3	14.90	15.00	-1	7,093	-0.01%
2020/12/23	2	14.65	3	14.90	15.00	-1	7,040	-0.01%
2020/12/22	0	0.00	2	15.05	14.60	-2	7,008	-0.03%
2020/12/21	3	15.00	7	15.08	15.15	-4	6,900	-0.06%
2020/12/18	2	14.95	22	15.02	15.05	-20	6,758	-0.30%
2020/12/16	11	14.40	0	0.00	14.35	11	6,199	0.18%
2020/12/15	0	0.00	21	14.25	14.10	-21	6,184	-0.34%
2020/12/14	0	0.00	0.5	14.30	14.40	-0.5	6,155	-0.01%
2020/12/11	2	14.30	8	14.19	14.15	-6	6,124	-0.10%
2020/12/09	0	0.00	5	14.80	14.70	-5	6,031	-0.08%
2020/12/08	0	0.00	51	14.55	14.65	-51	5,970	-0.85%
2020/12/07	20	14.84	18	14.74	14.85	2	5,900	0.03%
2020/12/04	76	14.54	13	14.61	14.65	63	5,694	1.11%
2020/12/03	26	14.43	0	0.00	14.25	26	5,445	0.48%
2020/12/02	13	14.68	5	14.86	15.00	8	5,057	0.16%
2020/12/01	0	0.00	5	12.96	13.65	-5	4,509	-0.11%
2020/11/30	0	0.00	12	13.45	13.20	-12	4,363	-0.28%
2020/11/26	10	12.70	2	12.70	12.80	8	4,154	0.19%
2020/11/25	18	12.60	0	0.00	12.60	18	4,120	0.44%
2020/11/24	4	12.78	11	12.67	12.60	-7	4,073	-0.17%
2020/11/23	9	12.43	3	12.35	12.35	6	3,774	0.16%
2020/11/18	0	0.00	1	11.85	11.90	-1	3,522	-0.03%
2020/11/16	1	11.60	40	11.70	11.75	-39	3,527	-1.11%
2020/11/10	10	11.52	0	0.00	11.45	10	3,445	0.29%
2020/11/09	1	11.25	0	0.00	11.20	1	3,363	0.03%
2020/11/06	0	0.00	5	11.35	11.15	-5	3,354	-0.15%
2020/11/05	5	11.20	0	0.00	11.05	5	3,360	0.15%
2020/10/28	30	11.35	0	0.00	11.35	30	3,543	0.85%
2020/10/27	3	11.85	20	11.75	11.50	-17	3,574	-0.48%
2020/10/22	10	11.30	0	0.00	11.30	10	3,503	0.29%
2020/10/20	20	11.58	0	0.00	11.55	20	3,569	0.56%
2020/10/15	0	0.00	0.4	11.85	11.95	-0.4	3,391	-0.01%
2020/09/28	0	0.00	1	10.30	10.25	-1	3,499	-0.03%
2020/09/23	0	0.00	60	10.75	10.75	-60	3,775	-1.59%
2020/09/22	0	0.00	30	10.90	10.95	-30	3,808	-0.79%
2020/09/21	3	11.15	10	11.10	11.10	-7	3,798	-0.18%
2020/09/17	0	0.00	1	11.20	11.15	-1	3,807	-0.03%
2020/09/15	103	11.15	2	11.15	11.10	101	3,821	2.64%	大買/鉅額交易
2020/09/11	1	10.70	0	0.00	10.65	1	4,002	0.02%
2020/09/09	10	10.70	0	0.00	10.70	10	4,041	0.25%
2020/09/03	0	0.00	3	10.90	10.80	-3	4,033	-0.07%
2020/09/02	3	11.00	0	0.00	10.75	3	4,055	0.07%
2020/09/01	0	0.00	50.7	10.70	10.85	-50.7	4,057	-1.25%
2020/08/25	0	0.00	8	11.10	11.15	-8	4,282	-0.19%
2020/08/03	0	0.00	10	11.95	11.95	-10	4,607	-0.22%
2020/07/30	10	11.55	0	0.00	11.55	10	4,597	0.22%
2020/07/24	0	0.00	0.1	11.90	11.55	-0.1	4,802	0.00%
2020/07/15	0	0.00	0.4	11.70	11.80	-0.4	5,021	-0.01%
2020/07/07	0	0.00	20	12.35	12.25	-20	5,105	-0.39%
2020/07/06	3	12.50	5	12.45	12.50	-2	5,096	-0.04%
2020/07/03	8	12.67	0	0.00	12.65	8	5,081	0.16%
2020/07/02	12	12.27	0	0.00	12.25	12	4,998	0.24%
2020/06/11	2	11.85	12	11.71	11.70	-10	4,832	-0.21%
2020/06/09	0	0.00	3	12.00	12.10	-3	4,890	-0.06%
2020/05/14	0	0.00	2	11.90	11.70	-2	4,704	-0.04%
2020/05/12	2	12.25	0	0.00	12.15	2	4,672	0.04%
2020/05/11	0	0.00	4	12.46	12.40	-4	4,636	-0.09%
2020/05/08	14	12.59	12	12.73	12.60	2	4,567	0.04%
2020/05/07	0	0.00	1	12.00	12.00	-1	4,307	-0.02%
2020/05/06	2	11.90	0	0.00	11.75	2	4,292	0.05%
2020/05/04	2	12.00	10	12.05	12.00	-8	4,298	-0.19%
2020/04/29	0	0.00	3	12.35	12.25	-3	4,229	-0.07%
2020/04/24	1	11.85	0	0.00	11.90	1	4,223	0.02%
2020/04/23	2	12.20	1	12.25	12.25	1	4,130	0.02%
2020/04/22	0	0.00	2	11.00	11.15	-2	3,913	-0.05%
2020/04/21	3	10.95	0	0.00	10.85	3	3,895	0.08%
2020/04/17	2	11.60	2	11.90	11.35	0	3,884	0.00%
2020/04/15	2	10.55	0	0.00	10.80	2	3,609	0.06%
2020/04/13	3	10.10	0	0.00	10.05	3	3,592	0.08%
2020/04/08	3	10.15	0	0.00	10.50	3	3,707	0.08%
2020/04/07	4	10.20	8	10.25	10.25	-4	3,657	-0.11%
2020/03/26	3	9.55	0	0.00	9.53	3	3,439	0.09%
2020/03/24	0	0.00	3	8.80	8.91	-3	3,419	-0.09%
2020/03/13	3	10.05	3	10.10	10.20	0	3,247	0.00%
2020/03/12	2	11.15	20	11.03	11.15	-18	3,170	-0.57%
2020/03/11	0	0.00	2	12.50	12.15	-2	3,241	-0.06%
2020/03/10	5	12.24	0	0.00	12.35	5	3,230	0.15%
2020/03/09	3	12.55	0	0.00	12.35	3	3,264	0.09%
2020/03/05	2	13.55	0	0.00	13.40	2	3,257	0.06%
2020/03/04	20	12.70	10	12.90	12.80	10	3,125	0.32%
2020/02/17	0	0.00	1	13.25	13.05	-1	3,388	-0.03%
2020/02/14	1	13.45	0	0.00	13.35	1	3,417	0.03%
2020/02/13	0	0.00	8	13.30	13.30	-8	3,428	-0.23%
2020/02/06	3	13.48	4	13.43	13.50	-1	3,653	-0.03%
2020/02/05	33	13.47	1	12.90	13.40	32	3,642	0.88%
2020/01/31	0	0.00	5	12.98	13.10	-5	3,493	-0.14%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/20	15	15.41	1	15.30	14.95	14	3,383	0.41%
2020/01/16	6	15.31	0	0.00	15.20	6	3,301	0.18%
2020/01/14	1	15.15	2	15.00	15.00	-1	3,276	-0.03%
2020/01/13	0	0.00	1	14.95	15.30	-1	3,257	-0.03%
2020/01/10	1	15.00	0	0.00	14.85	1	3,281	0.03%
2020/01/02	10	15.52	10	15.26	15.25	0	3,583	0.00%
2019/12/25	0	0.00	1.4	15.22	15.25	-1.4	3,572	-0.04%
2019/12/20	4	15.34	4	15.28	15.20	0	3,719	0.00%
2019/12/13	2	14.65	0	0.00	14.60	2	4,080	0.05%
2019/12/11	0.2	14.80	0	0.00	14.80	0.2	4,231	0.01%
2019/12/09	0	0.00	10	15.20	15.10	-10	4,619	-0.22%
2019/12/06	14	15.46	1	15.60	15.20	13	4,706	0.28%
2019/12/04	4	16.14	30	16.18	15.80	-26	4,646	-0.56%
2019/12/03	30	15.55	0	0.00	15.95	30	4,633	0.65%
2019/12/02	10	15.50	10	15.25	15.30	0	4,675	0.00%
2019/11/27	10	15.75	10	15.85	16.10	0	5,212	0.00%
2019/11/26	0	0.00	1	16.00	15.75	-1	5,583	-0.02%
2019/11/25	10	15.80	10	15.80	15.80	0	5,775	0.00%
2019/11/19	0	0.00	1	16.15	16.00	-1	6,519	-0.02%
2019/11/18	1	15.30	1	15.40	15.75	0	6,606	0.00%
2019/11/15	1	15.20	0	0.00	15.30	1	6,786	0.01%
2019/11/14	4	14.84	0	0.00	14.95	4	7,293	0.05%
2019/11/13	0	0.00	0.2	15.10	15.10	-0.2	7,387	0.00%
2019/11/12	6	14.75	0	0.00	14.65	6	7,575	0.08%
2019/11/08	0	0.00	1	15.15	15.20	-1	7,774	-0.01%
2019/11/07	0	0.00	3	15.43	15.45	-3	7,983	-0.04%
2019/11/06	3.4	15.29	1	15.75	15.25	2.4	8,107	0.03%
2019/11/05	0	0.00	3	16.05	16.05	-3	8,027	-0.04%
2019/11/04	0	0.00	8	16.13	16.10	-8	8,057	-0.10%
2019/10/31	0	0.00	1	16.45	16.40	-1	8,334	-0.01%
2019/10/29	0	0.00	2	16.15	16.15	-2	8,328	-0.02%
2019/10/24	2	16.30	0	0.00	16.35	2	8,454	0.02%
2019/10/18	4	16.23	0	0.00	16.05	4	8,739	0.05%
2019/10/17	3	15.97	0	0.00	15.95	3	8,777	0.03%
2019/10/16	2	16.05	0	0.00	15.95	2	8,778	0.02%
2019/10/14	2	16.20	0	0.00	15.95	2	8,814	0.02%
2019/10/09	4	16.18	2	15.95	16.00	2	8,838	0.02%
2019/10/01	0	0.00	10	17.30	17.35	-10	9,072	-0.11%
2019/09/24	2	18.85	50	18.85	18.30	-48	8,980	-0.53%
2019/09/23	50	18.30	0	0.00	18.75	50	8,829	0.57%
2019/09/19	0	0.00	2	18.40	18.45	-2	8,677	-0.02%
2019/09/16	3	18.55	0	0.00	18.20	3	8,473	0.04%
2019/09/12	18	18.86	6	18.98	18.65	12	8,453	0.14%
2019/09/11	4	18.30	0	0.00	18.25	4	8,047	0.05%
2019/09/06	3	18.15	0	0.00	18.30	3	7,857	0.04%
2019/09/04	0	0.00	5	18.30	18.20	-5	7,761	-0.06%
2019/09/03	1	18.20	1	18.00	18.10	0	7,700	0.00%
2019/09/02	6	18.18	8	18.29	18.35	-2	7,654	-0.03%
2019/08/30	2	18.85	2	18.80	18.55	0	7,474	0.00%
2019/08/29	3	18.77	32	18.53	19.00	-29	7,108	-0.41%
2019/08/26	2	18.13	10	18.20	18.20	-8	6,306	-0.13%
2019/08/23	1	18.25	5.5	18.53	18.45	-4.5	6,118	-0.07%
2019/08/22	5	18.14	10	18.15	18.15	-5	5,847	-0.09%
2019/08/21	2	17.85	0	0.00	17.95	2	5,674	0.04%
2019/08/20	11	17.98	10	17.75	17.65	1	5,477	0.02%
2019/08/19	0	0.00	32	17.48	17.80	-32	5,252	-0.61%
2019/08/16	33	16.96	0	0.00	16.95	33	4,986	0.66%
2019/08/15	0	0.00	13	17.00	17.00	-13	4,869	-0.27%
2019/08/14	0	0.00	6	16.87	16.85	-6	4,660	-0.13%
2019/08/13	6	16.53	2	16.50	16.50	4	4,530	0.09%
2019/08/12	40	16.71	22.3	16.42	16.25	17.7	4,451	0.40%
2019/08/08	0	0.00	10	16.30	16.20	-10	4,229	-0.24%
2019/08/07	0	0.00	50	15.56	15.70	-50	4,119	-1.21%
2019/08/02	0	0.00	5	15.95	15.90	-5	4,055	-0.12%
2019/08/01	2	15.60	0	0.00	15.55	2	3,981	0.05%
2019/07/31	6	15.55	11	15.60	15.55	-5	3,983	-0.13%
2019/07/30	20	15.60	60	15.52	15.60	-40	3,978	-1.01%
2019/07/29	20	15.95	0	0.00	16.10	20	3,930	0.51%
2019/07/26	30	15.77	0	0.00	15.90	30	3,855	0.78%
2019/07/25	2	16.05	0	0.00	15.70	2	3,794	0.05%
2019/07/19	0	0.00	30	15.52	15.60	-30	3,657	-0.82%
2019/07/17	0	0.00	2	15.25	15.35	-2	3,608	-0.06%
2019/07/15	3	16.00	3	15.60	15.55	0	3,692	0.00%
2019/07/12	10	15.60	0	0.00	15.50	10	3,659	0.27%
2019/07/11	2	15.55	0	0.00	15.35	2	3,594	0.06%
2019/07/09	0	0.00	2	14.90	14.90	-2	3,498	-0.06%
2019/07/05	0	0.00	2	14.40	14.40	-2	3,769	-0.05%
2019/07/03	0	0.00	2	14.50	14.45	-2	4,297	-0.05%
2019/07/01	6	14.78	38	14.75	14.90	-32	4,471	-0.72%
2019/06/28	38	14.50	0	0.00	14.30	38	4,444	0.85%
2019/06/21	0	0.00	2	14.50	14.40	-2	5,351	-0.04%
2019/06/20	34	14.66	32	14.87	14.90	2	5,540	0.04%
2019/05/29	0	0.00	2	14.30	14.30	-2	6,406	-0.03%
2019/05/28	0	0.00	2	14.15	14.40	-2	6,444	-0.03%
2019/05/23	7	14.32	0	0.00	13.85	7	6,603	0.11%
2019/05/17	19	13.70	0	0.00	13.60	19	6,368	0.30%
2019/05/15	40	14.15	0	0.00	14.15	40	6,486	0.62%
2019/05/08	1	15.35	0	0.00	15.25	1	6,385	0.02%
2019/05/03	0	0.00	15	15.95	15.95	-15	6,356	-0.24%
2019/04/26	2	15.80	0	0.00	15.85	2	6,292	0.03%
2019/04/25	20	15.60	0	0.00	16.00	20	6,249	0.32%
2019/04/22	1	16.75	50	17.03	17.05	-49	6,054	-0.81%
2019/04/19	0	0.00	3.4	16.41	16.65	-3.4	5,979	-0.06%
2019/04/11	0	0.00	49	17.03	17.10	-49	5,264	-0.93%
2019/04/10	7	17.40	0	0.00	17.50	7	5,064	0.14%
2019/04/08	0	0.00	2	16.00	16.50	-2	4,518	-0.04%
2019/04/01	2	16.25	0	0.00	15.80	2	4,216	0.05%
2019/03/26	0	0.00	40	16.09	16.10	-40	3,533	-1.13%
2019/03/19	7	14.85	0	0.00	14.75	7	2,993	0.23%
2019/03/15	0	0.00	1	15.10	14.95	-1	2,834	-0.04%
2019/03/14	1	14.65	0	0.00	14.65	1	2,557	0.04%
2018/12/06	0	0.00	4.1	12.30	12.15	-4.1	6,146	-0.07%
2018/12/04	0	0.00	4.7	12.76	12.90	-4.7	6,048	-0.08%
2018/11/08	0	0.00	1	7.97	7.80	-1	5,924	-0.02%
2018/11/07	0	0.00	1	7.86	7.90	-1	5,917	-0.02%
2018/11/06	3	8.04	0	0.00	7.90	3	5,979	0.05%
2018/10/19	50	8.13	0	0.00	7.99	50	5,926	0.84%
2018/10/17	0	0.00	2	8.81	8.62	-2	5,781	-0.03%
2018/10/16	2	8.96	0	0.00	8.74	2	5,819	0.03%
2018/10/15	0	0.00	1	8.44	8.68	-1	5,795	-0.02%
2018/10/12	31	8.58	0	0.00	8.65	31	5,787	0.54%
2018/10/09	1	10.00	1	9.99	9.97	0	5,893	0.00%
2018/10/08	2	10.40	2	10.30	10.30	0	6,220	0.00%
2018/10/05	72	10.60	2	10.60	10.70	70	6,270	1.12%
2018/10/04	32	11.54	0	0.00	11.30	32	6,077	0.53%
2018/10/03	0	0.00	2	12.25	12.00	-2	5,960	-0.03%
2018/10/02	2	11.95	86	12.42	12.50	-84	5,819	-1.44%
2018/10/01	6	11.63	0	0.00	11.50	6	5,625	0.11%
2018/09/27	0	0.00	52	11.82	11.40	-52	5,304	-0.98%
2018/09/25	0	0.00	2	10.20	10.30	-2	4,541	-0.04%
2018/09/21	2	10.00	0	0.00	9.92	2	4,534	0.04%
2018/08/10	30	10.65	0	0.00	10.65	30	6,390	0.47%
2018/08/09	0	0.00	21	11.15	10.95	-21	6,358	-0.33%
2018/08/08	0	0.00	9	11.15	11.05	-9	6,357	-0.14%
2018/08/07	70	10.60	0	0.00	10.55	70	6,185	1.13%
2018/08/06	0	0.00	70	10.88	11.00	-70	6,114	-1.14%
2018/08/03	70	10.06	0	0.00	10.10	70	5,991	1.17%
2018/08/02	30	10.20	0	0.00	10.20	30	5,967	0.50%
2018/08/01	0	0.00	1	10.35	10.30	-1	5,936	-0.02%
2018/07/31	0	0.00	1	10.35	10.35	-1	5,921	-0.02%
2018/07/30	0	0.00	1	10.30	10.25	-1	5,907	-0.02%
2018/07/27	3	10.37	0	0.00	10.45	3	5,895	0.05%
2018/07/23	0	0.00	15	10.30	10.20	-15	5,801	-0.26%
2018/07/19	12	10.75	0	0.00	10.70	12	5,692	0.21%
2018/07/17	23	11.93	1	12.05	11.65	22	5,430	0.41%
2018/07/16	0	0.00	11	11.76	11.90	-11	5,096	-0.22%
2018/07/13	5	11.15	0	0.00	10.85	5	4,651	0.11%
2018/07/12	0	0.00	165	10.75	10.80	-165	4,529	-3.64%	大賣/鉅額交易
2018/07/09	5	10.95	7	10.74	10.80	-2	4,279	-0.05%
2018/07/03	0	0.00	6	9.99	9.95	-6	4,044	-0.15%
2018/07/02	2	10.00	0	0.00	10.00	2	3,983	0.05%
2018/06/29	1	10.10	0	0.00	10.15	1	3,924	0.03%
2018/06/28	0	0.00	20	10.00	9.96	-20	3,853	-0.52%
2018/06/26	10	10.20	0	0.00	10.05	10	3,780	0.26%
2018/06/25	20	10.60	0	0.00	10.35	20	3,702	0.54%
2018/06/22	0	0.00	1	10.00	10.35	-1	3,560	-0.03%
2018/06/21	6	10.03	0	0.00	9.94	6	3,459	0.17%
2018/06/20	0	0.00	3	9.76	9.55	-3	3,422	-0.09%
2018/06/19	3	9.86	0	0.00	9.83	3	3,384	0.09%
2018/06/14	0	0.00	1	9.73	9.72	-1	3,376	-0.03%
2018/06/13	1	10.35	0	0.00	10.00	1	3,319	0.03%
2018/06/08	0	0.00	5	10.20	10.10	-5	2,953	-0.17%
2018/06/05	0	0.00	20	10.65	10.70	-20	2,513	-0.80%
2018/06/01	20	10.75	1	10.45	10.25	19	2,057	0.92%
2018/05/31	0	0.00	1	10.50	10.50	-1	1,723	-0.06%
2018/05/30	0	0.00	5	9.20	9.55	-5	1,379	-0.36%
2018/05/29	0	0.00	2	8.69	8.69	-2	1,125	-0.18%
2018/05/28	5	7.93	0	0.00	7.90	5	1,017	0.49%
2018/05/21	5	7.94	0	0.00	7.95	5	1,001	0.50%
2018/05/18	0	0.00	3	8.10	7.88	-3	991	-0.30%
2018/05/17	3	7.70	0	0.00	7.84	3	1,001	0.30%
2018/05/04	2	8.07	0	0.00	8.06	2	984	0.20%
2018/04/25	0	0.00	50	8.16	8.16	-50	1,017	-4.91%
2018/04/23	0	0.00	170	8.54	8.46	-170	1,015	-16.74%	大賣/鉅額交易
2018/04/18	0	0.00	4	8.57	8.61	-4	1,026	-0.39%
2018/04/17	0	0.00	104	8.62	8.61	-104	1,028	-10.11%	大賣/鉅額交易
2018/04/16	0	0.00	10	8.75	8.75	-10	1,047	-0.95%
2018/04/13	0	0.00	10	8.86	8.75	-10	1,055	-0.95%
2018/04/11	0	0.00	5	8.91	8.94	-5	1,068	-0.47%
2018/04/10	5	9.11	0	0.00	9.01	5	1,053	0.47%
2018/03/21	0	0.00	11.5	9.11	9.10	-11.5	1,103	-1.04%
2018/03/16	10	9.00	0	0.00	8.97	10	1,078	0.93%
2018/02/01	0	0.00	5	9.13	9.10	-5	2,227	-0.22%
2018/01/23	0	0.00	5	9.15	9.14	-5	2,276	-0.22%