中櫃 (2613)-永全券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	21.91	21.75	-10	164	-6.07%
2024/04/22	10	23.18	0	0.00	22.40	10	163	6.13%
2024/03/08	1	22.50	0	0.00	22.65	1	409	0.24%
2024/03/06	0	0.00	1	22.75	22.90	-1	443	-0.23%
2023/12/22	1	23.10	1	23.60	23.60	0	277	0.00%
2023/12/21	1	23.50	1	23.90	23.50	0	268	0.00%
2023/12/13	0	0.00	1	22.35	22.35	-1	240	-0.41%
2023/12/06	1	23.10	0	0.00	22.55	1	229	0.44%
2023/12/05	1	24.10	0	0.00	23.60	1	207	0.48%
2023/07/11	0	0.00	1	21.20	21.20	-1	169	-0.59%
2023/07/06	0	0.00	1	21.30	21.60	-1	173	-0.58%
2023/05/02	0	0.00	1	22.30	22.50	-1	437	-0.23%
2023/04/18	0	0.00	5	22.88	22.80	-5	444	-1.13%
2023/04/13	0	0.00	5	22.50	22.55	-5	447	-1.12%
2023/04/07	1	22.55	0	0.00	22.45	1	487	0.21%
2023/03/15	5	22.80	0	0.00	22.65	5	718	0.70%
2023/03/14	2	22.55	0	0.00	22.60	2	720	0.28%
2023/03/03	0	0.00	1	24.90	24.85	-1	710	-0.14%
2023/03/02	1	24.65	0	0.00	24.70	1	696	0.14%
2023/02/23	0	0.00	2	23.50	23.75	-2	625	-0.32%
2023/01/04	1	22.10	0	0.00	21.90	1	801	0.12%
2022/12/28	1	22.65	0	0.00	22.65	1	826	0.12%
2022/12/27	0	0.00	1	23.35	23.00	-1	832	-0.12%
2022/12/23	1	22.70	0	0.00	23.00	1	826	0.12%
2022/12/22	1	23.40	0	0.00	23.35	1	818	0.12%
2022/12/21	0	0.00	1	23.15	22.85	-1	719	-0.14%
2022/12/09	1	22.75	0	0.00	22.65	1	772	0.13%
2022/12/07	0	0.00	1	22.70	22.25	-1	867	-0.12%
2022/12/02	0	0.00	9	22.66	22.60	-9	948	-0.95%
2022/11/14	0	0.00	10	22.02	22.10	-10	896	-1.12%
2022/11/11	0	0.00	2	21.65	21.65	-2	894	-0.22%
2022/11/08	14	22.29	0	0.00	22.05	14	880	1.59%
2022/11/04	0	0.00	1	22.00	21.90	-1	865	-0.12%
2022/10/25	0	0.00	2	20.90	20.60	-2	814	-0.25%
2022/10/24	2	21.10	0	0.00	21.05	2	809	0.25%
2022/10/14	1	22.30	0	0.00	22.05	1	817	0.12%
2022/10/13	1	21.00	0	0.00	21.00	1	813	0.12%
2022/10/03	0	0.00	1	27.45	26.70	-1	755	-0.13%
2022/09/29	0	0.00	2	27.05	27.05	-2	749	-0.27%
2022/09/28	3	25.95	5	26.23	25.70	-2	745	-0.27%
2022/09/27	4	27.13	0	0.00	27.25	4	740	0.54%
2022/09/26	3	28.50	0	0.00	27.85	3	731	0.41%
2022/09/15	0	0.00	6	29.99	29.90	-6	710	-0.84%
2022/09/06	0	0.00	1	25.30	24.65	-1	608	-0.16%
2022/08/11	0	0.00	4	26.55	26.30	-4	886	-0.45%
2022/08/05	2	26.45	0	0.00	26.35	2	974	0.21%
2022/08/02	3	26.35	0	0.00	26.50	3	1,121	0.27%
2022/07/20	1	27.80	0	0.00	27.65	1	2,609	0.04%
2022/07/13	0	0.00	1	27.50	27.15	-1	3,598	-0.03%
2022/06/23	1	28.85	0	0.00	28.10	1	4,836	0.02%
2022/06/17	0	0.00	2	30.65	30.55	-2	4,868	-0.04%
2022/06/09	1	35.00	1	35.10	34.90	0	5,201	0.00%
2022/06/07	0	0.00	1	36.10	35.80	-1	5,731	-0.02%
2022/05/30	1	36.50	0	0.00	36.30	1	6,904	0.01%
2022/05/27	1	36.00	0	0.00	35.90	1	6,982	0.01%
2022/05/25	0	0.00	3	36.25	36.20	-3	7,485	-0.04%
2022/05/23	0	0.00	1	37.65	36.70	-1	7,557	-0.01%
2022/05/20	0	0.00	2	35.80	35.60	-2	7,631	-0.03%
2022/05/17	2	35.23	1	35.25	35.25	1	7,690	0.01%
2022/05/16	1	35.50	0	0.00	36.00	1	7,668	0.01%
2022/05/12	0	0.00	3	36.63	35.65	-3	7,615	-0.04%
2022/05/09	4	37.44	1	39.20	37.10	3	7,443	0.04%
2022/05/06	3	37.98	0	0.00	38.40	3	7,307	0.04%
2022/05/05	3	39.60	1	39.35	39.30	2	7,233	0.03%
2022/05/04	5	39.03	10	40.20	40.70	-5	6,889	-0.07%
2022/05/03	1	37.05	1	36.80	37.00	0	6,444	0.00%
2022/04/29	3	37.85	3	38.58	37.00	0	6,418	0.00%
2022/04/28	1	36.30	0	0.00	36.45	1	6,306	0.02%
2022/04/26	4	38.13	2	38.70	37.80	2	6,124	0.03%
2022/04/25	6	41.00	0	0.00	37.95	6	5,900	0.10%
2022/04/22	0	0.00	7	41.86	42.00	-7	5,449	-0.13%
2022/04/20	0	0.00	4	39.35	37.85	-4	5,103	-0.08%
2022/04/14	0	0.00	2	39.13	38.15	-2	4,818	-0.04%
2022/04/13	2	37.45	3	37.30	37.45	-1	4,678	-0.02%
2022/04/08	0	0.00	1	38.35	38.50	-1	4,486	-0.02%
2022/04/07	1	41.10	1	39.05	36.90	0	4,316	0.00%
2022/04/06	4	38.89	3	40.65	40.95	1	4,090	0.02%
2022/04/01	0	0.00	10	37.23	37.50	-10	3,677	-0.27%
2022/03/31	1	34.30	0	0.00	34.10	1	3,583	0.03%
2022/03/29	4	34.40	0	0.00	34.30	4	3,554	0.11%
2022/03/28	1	34.70	1	34.50	34.50	0	3,537	0.00%
2022/03/24	9	35.50	0	0.00	35.55	9	3,491	0.26%
2022/03/23	0	0.00	2	36.45	36.45	-2	3,468	-0.06%
2022/03/22	0	0.00	1	36.90	36.50	-1	3,438	-0.03%
2022/03/18	2	36.58	0	0.00	36.85	2	3,374	0.06%
2022/03/16	1	35.50	2	36.10	35.40	-1	3,278	-0.03%
2022/03/15	4	37.25	3	36.78	36.60	1	3,195	0.03%
2022/03/14	0	0.00	1	40.00	38.75	-1	3,103	-0.03%
2022/03/11	9	39.67	3	41.52	39.50	6	3,010	0.20%
2022/03/10	9	42.23	19	42.12	42.00	-10	2,826	-0.35%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	1	39.00	2	40.73	35.80	-1	2,436	-0.04%
2022/03/07	6	39.47	2	39.43	39.55	4	2,305	0.17%
2022/03/04	6	39.85	8	40.08	39.40	-2	2,098	-0.10%
2022/03/03	1	37.80	3	37.80	38.55	-2	1,639	-0.12%
2022/03/02	0	0.00	21	34.60	35.05	-21	1,266	-1.66%
2022/03/01	10	31.90	4	30.88	31.90	6	1,178	0.51%
2022/02/25	8	33.41	2	32.95	32.05	6	1,103	0.54%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	1	26.50	0	0.00	26.50	1	546	0.18%
2022/02/21	0	0.00	1	29.30	29.30	-1	403	-0.25%
2022/02/18	0	0.00	3	26.65	26.65	-3	355	-0.84%
2021/12/29	2	26.50	0	0.00	26.40	2	517	0.39%
2021/12/14	0	0.00	2	26.10	26.15	-2	660	-0.30%
2021/12/13	2	26.85	0	0.00	26.80	2	661	0.30%
2021/12/08	0	0.00	2	28.10	27.30	-2	696	-0.29%
2021/12/07	5	27.14	4	27.40	27.10	1	696	0.14%
2021/12/01	0	0.00	6	26.05	26.20	-6	743	-0.81%
2021/11/26	7	25.83	0	0.00	25.85	7	790	0.89%
2021/11/25	4	26.95	0	0.00	26.75	4	805	0.50%
2021/11/18	0	0.00	1	27.00	27.20	-1	1,076	-0.09%
2021/11/15	1	27.00	0	0.00	27.15	1	1,246	0.08%
2021/11/05	2	26.75	2	26.75	26.70	0	1,375	0.00%
2021/11/04	7	26.87	2	26.80	26.80	5	1,398	0.36%
2021/11/03	2	27.20	0	0.00	27.00	2	1,467	0.14%
2021/11/02	1	26.40	0	0.00	26.20	1	1,493	0.07%
2021/10/26	1	26.50	0	0.00	26.25	1	1,591	0.06%
2021/09/29	1	30.25	1	30.75	29.60	0	2,403	0.00%
2021/09/28	0	0.00	2	30.10	30.05	-2	2,426	-0.08%
2021/09/27	1	31.70	3	31.08	30.70	-2	2,466	-0.08%
2021/09/17	2	31.20	0	0.00	30.95	2	3,124	0.06%
2021/09/15	2	31.20	2	30.85	30.95	0	4,212	0.00%
2021/09/10	0	0.00	3	31.62	31.85	-3	4,950	-0.06%
2021/09/03	0	0.00	1	31.75	31.80	-1	6,577	-0.02%
2021/08/27	3	34.13	0	0.00	34.00	3	6,743	0.04%
2021/08/26	2	36.40	2	36.30	35.05	0	6,770	0.00%
2021/08/25	0	0.00	2	34.70	35.85	-2	6,824	-0.03%
2021/08/24	2	36.40	4	36.80	35.25	-2	6,827	-0.03%
2021/08/23	2	35.80	2	35.25	35.80	0	6,686	0.00%
2021/08/20	0	0.00	2	33.00	32.55	-2	6,677	-0.03%
2021/08/13	0	0.00	2	32.55	32.15	-2	6,984	-0.03%
2021/08/12	2	33.40	0	0.00	33.40	2	7,037	0.03%
2021/08/10	2	33.05	0	0.00	33.10	2	7,058	0.03%
2021/08/09	2	35.90	4	36.11	33.95	-2	7,066	-0.03%
2021/08/06	2	33.80	3	35.10	33.80	-1	7,030	-0.01%
2021/08/05	0	0.00	1	32.95	33.00	-1	7,029	-0.01%
2021/08/04	0	0.00	1	34.90	34.50	-1	7,045	-0.01%
2021/08/02	0	0.00	1	34.70	34.30	-1	7,294	-0.01%
2021/07/29	10	36.15	0	0.00	36.80	10	7,402	0.14%
2021/07/28	0	0.00	2	33.85	33.75	-2	7,805	-0.03%
2021/07/26	0	0.00	1	36.75	35.80	-1	8,435	-0.01%
2021/07/23	3	37.53	0	0.00	37.75	3	8,445	0.04%
2021/07/22	1	37.00	0	0.00	36.40	1	8,456	0.01%
2021/07/20	1	37.50	0	0.00	37.75	1	8,514	0.01%
2021/07/19	8	39.36	1	40.20	39.65	7	8,564	0.08%
2021/07/16	25	42.26	23	42.55	39.35	2	8,761	0.02%
2021/07/15	2	40.23	0	0.00	41.25	2	8,682	0.02%
2021/07/14	2	36.00	0	0.00	37.50	2	8,757	0.02%
2021/07/13	13	39.92	0	0.00	39.55	13	8,797	0.15%
2021/07/08	1	41.00	1	44.00	45.25	0	8,739	0.00%
2021/07/07	2	43.95	15	44.80	43.15	-13	8,817	-0.15%
2021/07/05	1	45.50	0	0.00	45.50	1	8,787	0.01%
2021/07/01	17	50.47	0	0.00	48.40	17	8,723	0.19%
2021/06/30	5	49.04	7	45.90	49.90	-2	8,659	-0.02%
2021/06/29	19	51.51	26	49.46	49.00	-7	8,564	-0.08%
2021/06/28	28	49.89	26	50.35	51.20	2	8,402	0.02%
2021/06/25	40	45.72	24	45.76	46.55	16	8,084	0.20%
2021/06/24	13	41.35	14	41.06	42.35	-1	7,618	-0.01%
2021/06/23	9	38.90	1	38.70	38.50	8	7,060	0.11%
2021/06/22	4	42.01	5	42.55	42.75	-1	6,842	-0.01%
2021/06/21	0	0.00	2	38.78	38.90	-2	6,452	-0.03%
2021/06/18	7	34.99	1	35.30	35.40	6	6,385	0.09%
2021/06/17	8	31.21	2	32.20	32.20	6	6,089	0.10%
2021/06/16	10	31.00	18	30.57	29.30	-8	5,619	-0.14%
2021/06/15	0	0.00	4	28.05	29.35	-4	5,000	-0.08%
2021/06/09	2	26.10	0	0.00	26.20	2	4,715	0.04%
2021/06/07	1	28.40	0	0.00	26.95	1	4,670	0.02%
2021/06/04	0	0.00	12	27.92	27.00	-12	4,496	-0.27%
2021/06/03	10	28.02	0	0.00	28.00	10	4,480	0.22%
2021/06/02	10	28.20	0	0.00	27.60	10	4,440	0.23%
2021/06/01	2	27.00	0	0.00	27.60	2	4,356	0.05%
2021/05/31	1	27.85	0	0.00	26.70	1	4,314	0.02%
2021/05/26	0	0.00	1	26.70	27.25	-1	4,130	-0.02%
2021/05/25	4	27.70	0	0.00	27.00	4	4,029	0.10%
2021/05/20	1	22.55	1	23.85	22.35	0	3,698	0.00%
2021/05/10	5	30.80	12	30.84	30.95	-7	3,341	-0.21%
2021/05/06	5	30.80	6	30.50	28.50	-1	3,108	-0.03%
2021/05/04	15	29.61	11	30.15	30.60	4	2,532	0.16%
2021/05/03	11	27.32	3	26.72	27.85	8	1,968	0.41%
2021/04/28	2	25.10	0	0.00	25.05	2	1,829	0.11%
2021/04/27	6	26.40	0	0.00	26.25	6	1,788	0.34%
2021/04/26	0	0.00	2	26.88	26.95	-2	1,724	-0.12%
2021/04/23	2	26.40	0	0.00	25.50	2	1,645	0.12%
2021/04/22	1	29.75	0	0.00	27.90	1	1,582	0.06%
2021/04/20	3	23.57	3	23.97	24.60	0	1,210	0.00%
2021/04/19	0	0.00	1	23.20	24.00	-1	1,063	-0.09%
2021/04/16	1	21.70	20	21.05	21.85	-19	956	-1.99%
2021/04/14	0	0.00	1	21.10	20.80	-1	950	-0.11%
2021/04/13	1	21.75	0	0.00	20.90	1	953	0.10%
2021/04/12	0	0.00	1	20.90	20.65	-1	875	-0.11%
2021/04/09	0	0.00	1	20.25	20.30	-1	928	-0.11%
2021/04/07	2	20.75	0	0.00	20.85	2	1,011	0.20%
2021/04/06	0	0.00	11	20.66	20.40	-11	1,224	-0.90%
2021/03/31	10	21.00	0	0.00	20.65	10	1,347	0.74%
2021/03/29	10	21.10	0	0.00	21.40	10	1,336	0.75%
2021/03/23	1	21.55	6	21.09	20.35	-5	1,504	-0.33%
2021/03/22	14	19.89	0	0.00	20.00	14	1,449	0.97%
2021/03/16	1	18.15	0	0.00	18.15	1	1,655	0.06%
2021/02/18	0	0.00	1	18.00	17.90	-1	1,969	-0.05%
2021/02/03	1	16.30	0	0.00	16.30	1	1,979	0.05%
2021/02/02	0	0.00	1	16.90	16.65	-1	1,987	-0.05%
2021/01/26	1	17.00	0	0.00	17.10	1	2,070	0.05%
2021/01/21	0	0.00	1	17.50	16.70	-1	2,054	-0.05%
2021/01/20	1	16.90	0	0.00	16.75	1	2,038	0.05%
2021/01/14	1	19.50	1	19.65	19.40	0	1,974	0.00%
2021/01/08	0	0.00	10	20.60	20.50	-10	1,917	-0.52%
2021/01/06	0	0.00	1	21.90	21.25	-1	1,865	-0.05%
2021/01/04	1	23.85	1	23.95	23.60	0	1,801	0.00%
2020/12/29	2	23.15	0	0.00	23.15	2	1,619	0.12%
2020/12/25	0	0.00	1	20.50	20.45	-1	1,287	-0.08%
2020/12/23	1	19.50	0	0.00	20.05	1	1,234	0.08%
2020/12/11	10	20.15	1	20.35	19.45	9	793	1.13%
2020/12/10	0	0.00	2	19.20	19.30	-2	684	-0.29%
2020/11/25	2	19.45	0	0.00	19.85	2	700	0.29%
2020/11/24	1	19.20	0	0.00	19.00	1	682	0.15%
2020/11/23	0	0.00	3	20.08	19.70	-3	714	-0.42%
2020/11/18	0	0.00	1	17.60	18.15	-1	583	-0.17%
2020/11/16	2	17.18	0	0.00	17.20	2	539	0.37%
2020/11/11	0	0.00	1	16.90	16.95	-1	507	-0.20%
2020/11/10	1	17.65	0	0.00	16.90	1	501	0.20%
2020/11/06	1	17.00	1	16.70	16.70	0	465	0.00%
2020/11/05	1	16.80	0	0.00	16.30	1	452	0.22%
2020/11/04	1	17.25	0	0.00	17.20	1	435	0.23%
2020/09/07	0	0.00	6	16.90	17.15	-6	263	-2.28%
2020/08/27	0	0.00	2	15.80	15.85	-2	151	-1.32%
2020/08/26	0	0.00	4	14.50	14.45	-4	92	-4.31%
2019/11/29	0	0.00	1	14.35	14.10	-1	77	-1.28%
2019/05/29	0.1	12.95	0	0.00	13.00	0.1	488	0.02%
2019/05/09	1	13.35	0	0.00	13.35	1	560	0.18%
2019/04/15	0	0.00	6	14.55	14.70	-6	501	-1.20%
2019/04/12	6	14.30	2	14.13	14.40	4	479	0.83%
2019/03/18	0	0.00	2	13.05	13.10	-2	346	-0.58%
2019/01/29	1	13.30	0	0.00	13.25	1	152	0.66%
2018/10/17	0	0.00	6	12.15	12.00	-6	102	-5.86%
2018/10/09	6	12.50	0	0.00	12.45	6	94	6.37%
2018/06/08	0	0.00	0.6	12.85	12.85	-0.6	102	-0.60%
2018/05/30	0	0.00	6	12.80	12.80	-6	105	-5.71%
2018/02/06	0	0.00	1	12.55	12.45	-1	120	-0.83%
2018/01/15	1	13.15	0	0.00	13.15	1	124	0.80%