禾伸堂 (3026)-永全券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	98.60	97.30	-2	188	-1.06%
2024/03/18	1	95.10	0	0.00	95.40	1	160	0.62%
2024/03/08	1	95.00	0	0.00	95.00	1	159	0.63%
2024/03/07	1	96.80	0	0.00	96.70	1	156	0.64%
2024/02/16	1	95.30	0	0.00	95.40	1	176	0.57%
2024/02/01	1	94.00	0	0.00	94.00	1	177	0.56%
2023/12/22	1	98.40	0	0.00	98.30	1	178	0.56%
2023/12/01	1	100.50	0	0.00	100.50	1	159	0.63%
2023/10/18	2	93.60	0	0.00	93.60	2	188	1.06%
2023/10/03	0	0.00	1	97.70	98.50	-1	217	-0.46%
2023/08/31	0.6	98.00	0	0.00	98.00	0.6	226	0.26%
2023/08/30	1	95.10	0	0.00	95.60	1	224	0.45%
2023/08/29	0.5	95.00	0	0.00	94.80	0.5	232	0.19%
2023/08/28	0.8	95.00	0	0.00	94.70	0.8	233	0.32%
2023/08/25	0.8	95.20	15	94.30	94.90	-14.2	235	-6.04%
2023/08/01	0	0.00	2	96.60	96.80	-2	241	-0.83%
2023/07/20	1	98.00	0	0.00	98.40	1	233	0.43%
2023/07/10	1	106.50	0	0.00	105.50	1	214	0.47%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/06/06	1	106.00	0	0.00	106.50	1	240	0.42%
2023/06/01	2	104.50	0	0.00	104.50	2	244	0.82%
2023/05/09	2	101.50	0	0.00	101.00	2	256	0.78%
2023/04/26	0	0.00	3	100.50	101.50	-3	269	-1.11%
2023/04/21	0	0.00	10	101.50	100.50	-10	264	-3.78%
2023/04/18	1	105.00	0	0.00	104.50	1	259	0.39%
2023/03/09	2	99.90	0	0.00	100.00	2	212	0.94%
2023/03/08	1	99.00	0	0.00	99.40	1	206	0.48%
2023/03/03	0	0.00	5	97.10	97.10	-5	190	-2.63%
2023/02/16	1	95.60	0	0.00	96.80	1	175	0.57%
2022/12/29	0	0.00	5	90.20	90.20	-5	145	-3.43%
2022/12/21	0	0.00	5	89.40	89.40	-5	159	-3.14%
2022/12/19	0	0.00	5	90.10	90.10	-5	160	-3.12%
2022/10/04	0	0.00	1	87.00	87.50	-1	276	-0.36%
2022/09/28	1	82.70	0	0.00	83.00	1	281	0.36%
2022/09/26	1	86.00	0	0.00	85.20	1	281	0.35%
2022/08/04	1	88.80	0	0.00	89.00	1	357	0.28%
2022/07/25	0	0.00	6	91.30	91.30	-6	364	-1.65%
2022/07/21	6	91.65	0	0.00	92.40	6	367	1.63%
2022/07/20	0	0.00	1	91.40	91.50	-1	363	-0.28%
2022/07/18	1	91.80	2	92.00	91.80	-1	359	-0.28%
2022/07/15	2	100.75	0	0.00	101.00	2	343	0.58%
2022/07/01	0	0.00	5	97.18	96.30	-5	298	-1.68%
2022/06/29	2	100.50	0	0.00	101.50	2	286	0.70%
2022/06/28	3	103.00	0	0.00	101.50	3	284	1.06%
2022/06/22	0	0.00	1	103.00	103.50	-1	274	-0.36%
2022/06/08	0	0.00	1	113.00	113.00	-1	314	-0.32%
2022/06/06	1	113.00	5	114.50	114.00	-4	340	-1.18%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/18	1	111.50	0	0.00	111.00	1	372	0.27%
2022/05/11	0	0.00	1	110.50	110.50	-1	368	-0.27%
2022/04/11	0	0.00	1	116.00	116.00	-1	442	-0.23%
2022/04/07	1	118.00	0	0.00	117.00	1	449	0.22%
2022/04/01	3	119.00	0	0.00	120.00	3	448	0.67%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/23	0	0.00	1	120.00	120.00	-1	464	-0.22%
2022/03/14	1	118.50	0	0.00	118.50	1	427	0.23%
2022/03/10	0	0.00	1	119.00	119.00	-1	426	-0.23%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/09	0	0.00	1	117.50	117.50	-1	499	-0.20%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/04	0	0.00	1	122.00	121.00	-1	583	-0.17%
2021/12/14	0	0.00	2	118.00	118.00	-2	647	-0.31%
2021/12/10	1	119.50	0	0.00	120.00	1	655	0.15%
2021/11/23	0	0.00	1	120.50	120.50	-1	674	-0.15%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	1	120.00	1	120.50	120.50	0	681	0.00%
2021/11/18	1	121.00	0	0.00	122.00	1	680	0.15%
2021/11/17	2	121.50	0	0.00	122.00	2	674	0.30%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/11	2	119.00	0	0.00	119.50	2	731	0.27%
2021/11/09	0	0.00	2	118.50	119.50	-2	763	-0.26%
2021/11/05	0	0.00	1	119.00	120.00	-1	765	-0.13%
2021/11/04	4	120.38	1	121.00	119.00	3	769	0.39%
2021/10/29	0	0.00	1	117.50	118.00	-1	783	-0.13%
2021/10/08	1	110.00	0	0.00	111.00	1	1,229	0.08%
2021/10/06	2	110.00	0	0.00	110.00	2	1,277	0.16%
2021/10/01	1	114.00	0	0.00	114.00	1	1,407	0.07%
2021/09/30	0	0.00	0	118.00	116.00	0	1,458	0.00%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/24	31	117.98	0	0.00	118.50	31	1,602	1.93%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/10	1	117.50	0	0.00	117.00	1	1,897	0.05%
2021/09/08	1	116.00	0	0.00	116.00	1	2,008	0.05%
2021/08/03	1	132.50	1	133.00	131.50	0	2,903	0.00%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/27	0	0.00	1	129.00	127.00	-1	3,603	-0.03%
2021/07/22	1	134.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	2	140.50	5	140.70	139.50	-3	3,557	-0.08%
2021/07/20	0	0.00	2	141.50	141.00	-2	3,516	-0.06%
2021/07/14	0	0.00	1	144.50	145.00	-1	3,511	-0.03%
2021/07/13	0	0.00	5	145.00	145.00	-5	3,494	-0.14%
2021/07/09	0	0.00	1	146.50	147.00	-1	3,423	-0.03%
2021/07/07	2	142.00	2	143.25	143.00	0	3,357	0.00%
2021/07/06	1	141.50	1	141.50	142.00	0	3,321	0.00%
2021/07/02	0	0.00	1	139.50	139.00	-1	3,354	-0.03%
2021/07/01	0	0.00	5	141.00	139.00	-5	3,359	-0.15%
2021/06/30	1	145.00	15	143.67	145.00	-14	3,293	-0.43%
2021/06/29	0	0.00	5	140.00	139.50	-5	3,239	-0.15%
2021/06/24	1	138.50	0	0.00	138.00	1	3,166	0.03%
2021/06/23	1	139.50	2	139.50	139.50	-1	3,175	-0.03%
2021/06/21	3	136.83	0	0.00	138.00	3	3,129	0.10%
2021/06/18	3	138.67	0	0.00	139.50	3	3,124	0.10%
2021/06/17	4	138.88	0	0.00	140.00	4	3,093	0.13%
2021/06/15	1	136.00	2	135.00	135.50	-1	3,061	-0.03%
2021/06/10	2	135.25	1	136.00	134.00	1	3,110	0.03%
2021/06/04	0	0.00	1	130.00	131.00	-1	3,308	-0.03%
2021/06/02	5	132.00	0	0.00	130.50	5	3,313	0.15%
2021/06/01	0	0.00	1	132.00	133.50	-1	3,291	-0.03%
2021/05/31	1	134.50	1	132.50	132.50	0	3,280	0.00%
2021/05/28	0	0.00	2	131.50	131.50	-2	3,257	-0.06%
2021/05/25	6	130.17	0	0.00	130.50	6	3,240	0.19%
2021/05/24	1	128.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	0	0.00	1	133.72	127.50	-1	3,216	-0.03%
2021/05/18	2	123.00	0	0.00	123.00	2	3,102	0.06%
2021/05/14	4	123.13	0	0.00	121.50	4	3,089	0.13%
2021/05/13	0	0.00	1	116.00	120.50	-1	3,044	-0.03%
2021/05/12	3	124.33	34	123.82	121.50	-31	2,978	-1.04%
2021/05/11	9	129.44	1	128.50	129.00	8	2,859	0.28%
2021/05/10	32	136.89	0	0.00	136.00	32	2,760	1.16%
2021/05/07	2	137.75	6	143.33	144.00	-4	2,510	-0.16%
2021/05/06	1	131.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	1	130.50	0	0.00	130.50	1	2,241	0.04%
2021/05/04	0	0.00	2	135.25	136.50	-2	2,135	-0.09%
2021/05/03	1	128.50	0	0.00	128.50	1	1,962	0.05%
2021/04/28	0	0.00	1	132.00	134.00	-1	1,914	-0.05%
2021/04/27	0	0.00	1	131.50	132.50	-1	1,932	-0.05%
2021/04/26	1	132.50	0	0.00	132.00	1	1,924	0.05%
2021/04/23	1	130.00	0	0.00	131.00	1	1,924	0.05%
2021/04/22	0	0.00	1	128.00	128.50	-1	1,945	-0.05%
2021/04/20	1	134.00	2	133.50	134.00	-1	1,941	-0.05%
2021/04/16	1	130.00	0	0.00	130.00	1	1,953	0.05%
2021/04/14	5	127.00	0	0.00	128.00	5	2,018	0.25%
2021/04/09	10	132.50	0	0.00	132.50	10	2,009	0.50%
2021/04/08	0	0.00	3	134.50	134.50	-3	1,992	-0.15%
2021/04/07	1	131.50	1.2	131.57	132.00	-0.2	1,937	-0.01%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	0	0.00	4	130.63	130.00	-4	1,912	-0.21%
2021/03/29	0	0.00	2	129.50	129.00	-2	1,917	-0.10%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	1	128.50	2	128.00	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	7	127.07	128.00	-7	1,985	-0.35%
2021/03/17	1	127.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	1	129.50	1	129.50	128.50	0	2,130	0.00%
2021/03/12	1.2	127.07	9	128.06	127.00	-7.9	2,174	-0.36%
2021/03/11	5	123.40	9	124.44	125.50	-4	2,088	-0.19%
2021/03/10	0	0.00	1	117.00	117.00	-1	1,930	-0.05%
2021/03/09	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/02/25	0	0.00	2	121.50	121.50	-2	2,144	-0.09%
2021/02/24	0	0.00	4	122.50	120.50	-4	2,148	-0.19%
2021/02/22	0	0.00	2	124.50	122.50	-2	2,193	-0.09%
2021/02/18	3	119.50	0	0.00	120.00	3	2,132	0.14%
2021/02/17	1	120.50	2	122.00	120.50	-1	2,158	-0.05%
2021/02/05	1	115.00	1	115.00	115.00	0	2,094	0.00%
2021/02/04	1	114.50	1	116.00	113.50	0	2,117	0.00%
2021/01/29	1	108.00	0	0.00	108.00	1	2,197	0.05%
2021/01/20	3	113.00	0	0.00	112.00	3	2,283	0.13%
2021/01/15	1	119.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	1	120.00	1	119.50	120.50	0	2,201	0.00%
2021/01/13	0	0.00	2	119.50	119.00	-2	2,175	-0.09%
2021/01/12	0	0.00	3	119.00	118.00	-3	2,151	-0.14%
2021/01/11	0	0.00	3	121.50	121.50	-3	2,135	-0.14%
2021/01/08	0	0.00	5	119.30	119.00	-5	2,098	-0.24%
2021/01/07	1	118.00	5	116.00	118.00	-4	2,028	-0.20%
2021/01/06	1	118.50	1	115.50	115.50	0	2,015	0.00%
2021/01/05	3	119.33	0	0.00	118.50	3	1,996	0.15%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/30	2	116.00	0	0.00	116.00	2	1,944	0.10%
2020/12/21	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2020/12/18	0	0.00	10	115.00	115.00	-10	1,908	-0.52%
2020/12/17	2	116.50	0	0.00	117.00	2	1,885	0.11%
2020/12/16	0	0.00	2	118.00	118.00	-2	1,872	-0.11%
2020/12/15	1	118.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	7	123.86	5	122.70	122.00	2	1,818	0.11%
2020/12/11	2	119.00	4	118.00	119.00	-2	1,704	-0.12%
2020/12/10	2	120.50	0	0.00	118.50	2	1,658	0.12%
2020/12/09	4	120.75	5	121.80	121.00	-1	1,604	-0.06%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	10	116.75	1	116.00	114.50	9	1,464	0.61%
2020/12/03	0	0.00	4	118.63	116.50	-4	1,465	-0.27%
2020/12/02	8	116.00	0	0.00	115.50	8	1,440	0.56%
2020/12/01	3	117.83	1	117.00	117.50	2	1,430	0.14%
2020/11/30	0	0.00	4	117.00	116.50	-4	1,424	-0.28%
2020/11/27	0	0.00	2	115.50	115.50	-2	1,398	-0.14%
2020/11/26	2	114.00	0	0.00	114.50	2	1,403	0.14%
2020/11/25	1	114.50	1	113.00	114.00	0	1,397	0.00%
2020/11/24	0	0.00	3	114.00	114.50	-3	1,356	-0.22%
2020/11/20	9	112.28	0	0.00	112.00	9	1,299	0.69%
2020/11/17	2	110.75	1	111.50	109.50	1	1,218	0.08%
2020/11/16	1	110.50	0	0.00	110.50	1	1,252	0.08%
2020/11/13	1	111.00	2	110.50	111.00	-1	1,221	-0.08%
2020/11/11	0	0.00	3	109.50	110.50	-3	1,168	-0.26%
2020/11/10	2	108.00	20	108.18	108.00	-18	1,122	-1.60%
2020/11/09	1	106.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2020/11/05	1	106.00	0	0.00	107.00	1	1,038	0.10%
2020/11/04	0	0.00	2	105.50	105.50	-2	1,024	-0.20%
2020/11/03	4	105.25	1	105.00	104.50	3	1,026	0.29%
2020/10/30	1	101.50	0	0.00	100.50	1	1,018	0.10%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/07	1	102.00	0	0.00	102.00	1	1,446	0.07%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/25	1	99.10	0	0.00	97.20	1	1,805	0.06%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/21	0	0.00	2	103.00	102.50	-2	1,881	-0.11%
2020/09/18	2	105.00	1	105.50	105.00	1	1,892	0.05%
2020/09/17	2	105.25	0	0.00	106.00	2	1,904	0.11%
2020/09/16	1	104.50	1	104.50	104.50	0	1,914	0.00%
2020/09/14	1	104.50	0	0.00	105.00	1	1,966	0.05%
2020/09/11	1	103.50	1	103.50	103.50	0	1,998	0.00%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/04	11	104.91	0	0.00	105.00	11	2,116	0.52%
2020/09/02	1	109.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	12	107.50	108.50	-12	2,202	-0.54%
2020/08/25	0	0.00	3	104.50	105.00	-3	2,486	-0.12%
2020/08/24	0	0.00	2	102.50	102.50	-2	2,499	-0.08%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	18	100.37	0	0.00	99.30	18	2,520	0.71%
2020/08/19	5	106.00	0	0.00	105.50	5	2,503	0.20%
2020/08/18	1	108.50	1	108.00	108.00	0	2,540	0.00%
2020/08/17	2	109.25	2	110.00	109.00	0	2,583	0.00%
2020/08/14	6	109.00	0	0.00	109.50	6	2,618	0.23%
2020/08/12	0	0.00	2	110.00	109.50	-2	2,710	-0.07%
2020/08/10	1	110.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	2	113.00	1	113.00	113.00	1	2,885	0.03%
2020/08/05	4	112.13	1	111.50	112.00	3	2,955	0.10%
2020/07/31	1	107.50	0	0.00	108.00	1	3,227	0.03%
2020/07/28	4	109.88	2	109.25	107.00	2	3,841	0.05%
2020/07/23	2	111.50	0	0.00	111.50	2	4,119	0.05%
2020/07/22	3	113.00	10	113.00	113.50	-7	4,246	-0.16%
2020/07/21	10	111.00	1	111.00	111.00	9	4,340	0.21%
2020/07/20	1	110.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	3	114.33	17	114.29	114.00	-14	4,562	-0.31%
2020/07/16	3	118.17	1	121.00	116.00	2	4,633	0.04%
2020/07/15	11	128.00	0	0.00	128.00	11	4,694	0.23%
2020/07/14	0	0.00	1	129.50	128.00	-1	4,762	-0.02%
2020/07/13	1	130.00	0	0.00	129.50	1	4,833	0.02%
2020/07/10	10	130.70	2	128.25	127.50	8	4,977	0.16%
2020/07/09	1	130.00	1	130.00	130.00	0	4,935	0.00%
2020/07/08	1	128.50	1	128.50	129.50	0	4,906	0.00%
2020/07/07	1	129.50	0	0.00	131.00	1	4,893	0.02%
2020/07/06	0	0.00	21	128.00	128.50	-21	4,889	-0.43%
2020/07/03	1	126.00	1	126.00	126.00	0	4,954	0.00%
2020/07/02	2	126.50	1	127.00	127.00	1	4,983	0.02%
2020/07/01	0	0.00	2	123.75	124.00	-2	4,967	-0.04%
2020/06/30	1	123.00	0	0.00	121.00	1	4,954	0.02%
2020/06/29	1	123.50	0	0.00	123.50	1	4,936	0.02%
2020/06/22	1	124.50	0	0.00	125.50	1	4,980	0.02%
2020/06/18	20	125.00	0	0.00	126.00	20	5,052	0.40%
2020/06/17	1	122.00	0	0.00	123.00	1	5,042	0.02%
2020/06/16	0	0.00	1	123.00	123.00	-1	5,079	-0.02%
2020/06/15	0	0.00	1	119.50	119.00	-1	5,161	-0.02%
2020/06/12	0	0.00	2	116.00	119.00	-2	5,192	-0.04%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	124.00	1	125.00	123.00	0	5,267	0.00%
2020/06/09	0	0.00	2	123.25	123.00	-2	5,420	-0.04%
2020/06/08	5	124.50	2	125.00	123.50	3	5,615	0.05%
2020/06/05	2	127.00	0	0.00	127.00	2	5,580	0.04%
2020/06/04	1	131.00	6	129.50	130.00	-5	5,546	-0.09%
2020/06/03	7	124.14	6	125.42	125.00	1	5,437	0.02%
2020/06/02	1	125.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	2	125.00	1	126.00	126.50	1	5,399	0.02%
2020/05/28	2	122.50	0	0.00	121.50	2	5,401	0.04%
2020/05/27	3	123.50	0	0.00	123.00	3	5,480	0.05%
2020/05/26	1	125.50	1	125.50	123.50	0	5,641	0.00%
2020/05/25	2	120.25	1	124.50	124.50	1	5,722	0.02%
2020/05/22	2	124.50	4	122.50	122.50	-2	5,773	-0.03%
2020/05/21	1	124.50	0	0.00	127.00	1	5,817	0.02%
2020/05/19	1	125.00	1	125.50	125.00	0	5,951	0.00%
2020/05/18	2	124.25	2	124.50	123.00	0	5,968	0.00%
2020/05/15	2	126.75	0	0.00	127.50	2	6,058	0.03%
2020/05/14	1	126.50	0	0.00	125.50	1	6,022	0.02%
2020/05/13	1	126.50	0	0.00	128.50	1	6,026	0.02%
2020/05/12	0	0.00	1	129.50	129.00	-1	6,044	-0.02%
2020/05/11	5	130.00	0	0.00	129.00	5	6,086	0.08%
2020/05/08	3	127.50	1	127.00	129.00	2	6,185	0.03%
2020/05/07	5	133.40	8	130.50	129.50	-3	6,140	-0.05%
2020/05/06	0	0.00	1	136.50	134.50	-1	6,170	-0.02%
2020/05/05	11	134.86	20	132.28	135.50	-9	6,049	-0.15%
2020/05/04	1	120.00	3	124.00	126.00	-2	5,763	-0.03%
2020/04/30	4	127.00	7	125.14	124.50	-3	5,832	-0.05%
2020/04/29	4	124.13	11	123.45	125.00	-7	5,810	-0.12%
2020/04/28	3	122.00	0	0.00	122.00	3	5,756	0.05%
2020/04/27	5	119.00	4	118.38	118.00	1	5,636	0.02%
2020/04/23	0	0.00	2	114.25	114.00	-2	5,458	-0.04%
2020/04/22	1	107.50	10	110.40	111.00	-9	5,341	-0.17%
2020/04/21	0	0.00	2	108.25	107.50	-2	5,295	-0.04%
2020/04/20	10	107.00	12	109.83	111.00	-2	5,310	-0.04%
2020/04/17	21	105.98	24	107.00	107.00	-3	5,207	-0.06%
2020/04/16	0	0.00	18	105.00	105.50	-18	5,126	-0.35%
2020/04/15	6	104.08	1	105.00	104.00	5	5,103	0.10%
2020/04/14	2	101.00	7	100.57	100.50	-5	5,032	-0.10%
2020/04/13	0	0.00	2	97.70	98.80	-2	5,177	-0.04%
2020/04/10	0	0.00	4	99.08	98.80	-4	5,266	-0.08%
2020/04/09	1	101.50	5	99.22	97.30	-4	5,625	-0.07%
2020/04/08	6	98.67	1	95.10	100.50	5	5,659	0.09%
2020/04/07	1	92.40	12	93.28	93.10	-11	5,745	-0.19%
2020/04/01	1	89.00	0	0.00	89.80	1	6,252	0.02%
2020/03/30	0	0.00	1	87.00	88.90	-1	6,591	-0.02%
2020/03/27	1	89.60	0	0.00	88.00	1	6,782	0.01%
2020/03/26	0	0.00	10	88.30	88.90	-10	6,752	-0.15%
2020/03/25	0	0.00	1	87.80	88.50	-1	6,795	-0.01%
2020/03/24	0	0.00	5	83.82	83.80	-5	6,735	-0.07%
2020/03/20	11	79.26	10	81.80	82.80	1	6,666	0.02%
2020/03/19	7	76.30	14	80.81	75.30	-7	6,611	-0.11%
2020/03/18	3	87.80	0	0.00	83.50	3	6,518	0.05%
2020/03/17	6	87.42	5	88.00	87.10	1	6,471	0.02%
2020/03/16	14	91.54	10	91.32	88.50	4	6,396	0.06%
2020/03/13	14	90.36	5	90.64	94.80	9	6,315	0.14%
2020/03/12	13	93.72	4	95.90	95.80	9	6,149	0.15%
2020/03/11	6	98.20	5	95.34	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1	95.90	97.80	-1	5,927	-0.02%
2020/03/09	0	0.00	1	98.90	96.00	-1	5,953	-0.02%
2020/03/06	1	100.50	1	100.00	100.50	0	6,000	0.00%
2020/03/05	1	103.50	1	103.00	102.50	0	5,995	0.00%
2020/03/04	2	100.45	0	0.00	101.50	2	5,985	0.03%
2020/03/03	3	103.50	0	0.00	103.00	3	5,966	0.05%
2020/03/02	3	98.87	4	98.20	101.00	-1	5,955	-0.02%
2020/02/27	21	106.05	22	103.41	101.00	-1	5,887	-0.02%
2020/02/26	8	113.81	1	112.00	112.00	7	5,729	0.12%
2020/02/25	8	117.50	1	118.00	116.50	7	5,621	0.12%
2020/02/24	6	114.83	12	117.33	118.50	-6	5,525	-0.11%
2020/02/21	1	121.50	13	119.58	118.00	-12	5,439	-0.22%
2020/02/20	1	117.00	2	117.25	118.00	-1	5,267	-0.02%
2020/02/19	4	116.88	4	116.63	117.00	0	5,212	0.00%
2020/02/18	8	116.00	5	117.60	115.50	3	5,152	0.06%
2020/02/17	0	0.00	3	114.17	115.00	-3	5,012	-0.06%
2020/02/14	1	115.50	8	115.00	115.00	-7	5,014	-0.14%
2020/02/13	0	0.00	2	114.25	114.00	-2	4,961	-0.04%
2020/02/12	1	113.00	0	0.00	115.00	1	4,876	0.02%
2020/02/11	13	112.73	18	114.17	112.50	-5	4,811	-0.10%
2020/02/10	6	108.92	1	108.00	108.50	5	4,680	0.11%
2020/02/07	5	109.10	4	109.63	108.50	1	4,681	0.02%
2020/02/06	0	0.00	10	106.50	106.50	-10	4,508	-0.22%
2020/02/05	8	106.50	5	104.30	104.00	3	4,461	0.07%
2020/02/04	5	104.60	3	103.33	107.50	2	4,400	0.05%
2020/02/03	1	97.50	2	97.65	97.90	-1	4,298	-0.02%
2020/01/31	9	98.89	5	99.40	99.30	4	4,264	0.09%
2020/01/30	11	98.29	1	100.50	97.70	10	4,239	0.24%
2020/01/20	14	109.04	12	108.63	108.50	2	4,197	0.05%
2020/01/17	51	110.08	45	108.59	108.50	6	4,205	0.14%
2020/01/16	2	110.25	1	110.50	111.50	1	4,262	0.02%
2020/01/15	1	108.50	1	108.00	108.00	0	4,198	0.00%
2020/01/14	2	110.50	13	109.65	111.00	-11	4,149	-0.27%
2020/01/13	11	106.64	10	106.00	106.00	1	4,060	0.02%
2020/01/10	10	107.50	0	0.00	107.00	10	4,057	0.25%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	4	107.88	2	106.25	106.50	2	4,011	0.05%
2020/01/07	9	109.56	1	108.50	110.00	8	3,986	0.20%
2020/01/06	3	116.33	2	115.00	115.00	1	3,822	0.03%
2020/01/03	25	120.90	17	121.32	119.00	8	3,775	0.21%
2020/01/02	6	117.92	5	118.30	117.50	1	3,449	0.03%
2019/12/31	14	117.25	13	118.12	116.00	1	3,384	0.03%
2019/12/30	18	118.03	30	117.93	118.00	-12	3,351	-0.36%
2019/12/27	24	111.06	5	110.90	114.50	19	3,074	0.62%
2019/12/26	12	108.92	12	107.04	106.00	0	3,145	0.00%
2019/12/25	14	107.36	8	108.56	109.00	6	3,218	0.19%
2019/12/24	1	101.00	4	104.75	105.00	-3	3,000	-0.10%
2019/12/23	2	99.50	0	0.00	99.40	2	2,828	0.07%
2019/12/20	2	101.25	0	0.00	100.00	2	2,811	0.07%
2019/12/19	1	99.50	1	100.00	99.30	0	2,725	0.00%
2019/12/16	0	0.00	1	99.80	99.60	-1	2,704	-0.04%
2019/12/12	1	99.90	0	0.00	99.30	1	2,689	0.04%
2019/12/11	1	100.50	0	0.00	100.00	1	2,678	0.04%
2019/12/09	1	101.00	1	101.00	100.50	0	2,659	0.00%
2019/12/05	2	102.50	0	0.00	100.50	2	2,634	0.08%
2019/12/04	3	101.50	2	101.50	101.50	1	2,615	0.04%
2019/11/28	0	0.00	2	100.50	99.70	-2	2,472	-0.08%
2019/11/27	1	99.80	1	100.50	101.50	0	2,538	0.00%
2019/11/26	1	99.30	0	0.00	99.10	1	2,505	0.04%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/19	0	0.00	1	97.90	97.80	-1	2,460	-0.04%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/14	1	97.70	1	98.20	98.20	0	2,470	0.00%
2019/11/12	2	97.70	0	0.00	98.50	2	2,420	0.08%
2019/11/11	1	99.20	1	96.50	97.10	0	2,419	0.00%
2019/11/06	1	102.00	2	101.00	102.00	-1	2,359	-0.04%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	2	99.00	1	100.50	99.90	1	2,327	0.04%
2019/10/28	0	0.00	2	104.50	103.00	-2	2,228	-0.09%
2019/10/25	0	0.00	1	104.50	104.00	-1	2,212	-0.05%
2019/10/24	3	106.67	0	0.00	105.00	3	2,184	0.14%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/21	0	0.00	1	103.50	102.50	-1	2,058	-0.05%
2019/10/17	1	101.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	2	102.50	1	100.50	100.50	1	2,009	0.05%
2019/10/14	1	104.50	0	0.00	104.50	1	1,889	0.05%
2019/10/08	1	105.00	3	104.00	105.00	-2	1,794	-0.11%
2019/10/07	0	0.00	2	104.50	103.00	-2	1,766	-0.11%
2019/10/04	3	105.17	3	107.00	103.50	0	1,755	0.00%
2019/10/03	0	0.00	1	101.50	104.00	-1	1,611	-0.06%
2019/10/02	7	103.64	0	0.00	102.50	7	1,552	0.45%
2019/10/01	4	95.73	7	98.81	100.00	-3	1,269	-0.24%
2019/09/27	1	91.90	4	91.23	91.20	-3	1,112	-0.27%
2019/09/26	0	0.00	2	92.50	90.70	-2	1,112	-0.18%
2019/09/24	0	0.00	1	91.70	90.70	-1	1,113	-0.09%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/10	4	88.40	0	0.00	88.70	4	1,249	0.32%
2019/09/04	0	0.00	1	89.80	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	1	90.20	89.80	-1	1,287	-0.08%
2019/09/02	2	90.85	0	0.00	90.60	2	1,288	0.16%
2019/08/30	0	0.00	5	90.62	91.30	-5	1,271	-0.39%
2019/08/28	0	0.00	1	86.30	86.30	-1	1,208	-0.08%
2019/08/23	2	85.55	1	85.60	85.60	1	1,196	0.08%
2019/08/22	1	85.30	2	85.10	85.30	-1	1,205	-0.08%
2019/08/21	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2019/08/20	0	0.00	1	84.40	84.80	-1	1,201	-0.08%
2019/08/19	1	83.90	0	0.00	83.90	1	1,200	0.08%
2019/08/16	1	82.60	4	82.85	82.80	-3	1,201	-0.25%
2019/08/15	3	82.43	3	82.40	82.20	0	1,199	0.00%
2019/08/14	6	86.85	7	86.31	85.00	-1	1,190	-0.08%
2019/08/12	0	0.00	1	87.40	87.00	-1	1,191	-0.08%
2019/08/08	4	86.28	2	86.90	86.30	2	1,197	0.17%
2019/08/07	3	86.30	0	0.00	85.00	3	1,200	0.25%
2019/08/06	2	87.05	1	88.30	88.30	1	1,198	0.08%
2019/08/05	2	92.50	0	0.00	90.00	2	1,206	0.17%
2019/08/01	0	0.00	1	95.10	95.90	-1	1,222	-0.08%
2019/07/29	0	0.00	1	95.00	94.70	-1	1,218	-0.08%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/25	5	95.20	0	0.00	96.00	5	1,272	0.39%
2019/07/24	0	0.00	1	94.70	94.40	-1	1,301	-0.08%
2019/07/23	1	94.70	0	0.00	94.30	1	1,345	0.07%
2019/07/18	0	0.00	9	95.42	95.40	-9	1,375	-0.65%
2019/07/15	1	97.50	2	97.65	97.50	-1	1,409	-0.07%
2019/07/12	3	99.60	0	0.00	99.30	3	1,446	0.21%
2019/07/11	1	100.50	1	100.00	99.00	0	1,491	0.00%
2019/07/10	5	107.90	2	108.00	108.00	3	1,457	0.21%
2019/07/09	0	0.00	2	106.50	107.00	-2	1,425	-0.14%
2019/07/08	8	110.00	4	110.00	109.00	4	1,416	0.28%
2019/07/05	2	109.75	0	0.00	110.00	2	1,437	0.14%
2019/07/04	3	109.67	1	110.00	109.00	2	1,448	0.14%
2019/07/03	2	107.50	5	108.00	107.00	-3	1,465	-0.20%
2019/06/26	0	0.00	4	104.50	104.50	-4	1,493	-0.27%
2019/06/24	0	0.00	4	105.50	106.50	-4	1,498	-0.27%
2019/06/20	4	105.75	4	105.13	105.00	0	1,520	0.00%
2019/06/19	1	103.00	0	0.00	103.00	1	1,483	0.07%
2019/06/17	3	102.50	2	100.50	102.50	1	1,486	0.07%
2019/06/14	0	0.00	1	98.40	98.00	-1	1,464	-0.07%
2019/06/13	1	97.60	0	0.00	97.60	1	1,471	0.07%
2019/06/12	3	98.40	1	98.50	98.60	2	1,513	0.13%
2019/06/03	0	0.00	1	95.90	95.70	-1	1,619	-0.06%
2019/05/31	1	96.80	0	0.00	97.20	1	1,640	0.06%
2019/05/30	3	95.80	1	95.60	95.20	2	1,652	0.12%
2019/05/22	2	98.10	0	0.00	97.60	2	1,927	0.10%
2019/05/21	0	0.00	1	97.80	97.70	-1	2,025	-0.05%
2019/05/16	1	98.60	1	100.50	97.60	0	2,236	0.00%
2019/05/15	1	99.90	0	0.00	99.80	1	2,462	0.04%
2019/05/14	1	93.70	1	96.00	97.50	0	2,677	0.00%
2019/05/10	1	100.00	2	100.00	99.50	-1	2,750	-0.04%
2019/05/09	5	101.50	8	100.94	101.00	-3	2,731	-0.11%
2019/05/08	1	102.00	0	0.00	103.50	1	2,738	0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	1	104.00	0	0.00	103.00	1	2,860	0.03%
2019/05/03	1	107.00	2	107.00	106.50	-1	2,847	-0.04%
2019/04/30	0	0.00	2	103.00	102.50	-2	2,820	-0.07%
2019/04/29	3	104.33	4	107.50	104.00	-1	2,820	-0.04%
2019/04/26	2	110.25	1	110.00	110.00	1	2,800	0.04%
2019/04/25	7	110.07	1	109.50	111.50	6	2,831	0.21%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	2	115.75	2	116.00	116.00	0	2,855	0.00%
2019/04/19	1	117.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	4	119.50	1	116.00	116.00	3	2,980	0.10%
2019/04/16	0	0.00	1	116.50	117.50	-1	3,119	-0.03%
2019/04/15	6	117.00	0	0.00	117.00	6	3,136	0.19%
2019/04/12	1	116.50	0	0.00	116.50	1	3,177	0.03%
2019/04/11	1	120.00	3	118.00	118.00	-2	3,203	-0.06%
2019/04/10	3	120.50	3	118.50	119.50	0	3,184	0.00%
2019/04/09	2	118.75	4	119.63	119.50	-2	3,186	-0.06%
2019/04/03	1	115.00	1	116.50	116.50	0	3,197	0.00%
2019/04/01	1	117.00	0	0.00	114.00	1	3,231	0.03%
2019/03/27	1	115.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	0	0.00	1	115.50	115.00	-1	3,362	-0.03%
2019/03/25	1	116.50	1	115.50	116.50	0	3,377	0.00%
2019/03/22	0	0.00	3	119.33	119.00	-3	3,405	-0.09%
2019/03/21	1	118.00	0	0.00	119.00	1	3,459	0.03%
2019/03/20	1	119.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	2	119.25	0	0.00	118.50	2	3,568	0.06%
2019/03/15	11	121.36	7	121.64	120.50	4	3,734	0.11%
2019/03/14	1	120.50	1	120.00	120.00	0	3,777	0.00%
2019/03/13	0	0.00	2	119.50	120.00	-2	3,910	-0.05%
2019/03/12	1	119.50	0	0.00	118.50	1	3,985	0.03%
2019/03/11	5	119.80	4	119.50	119.50	1	4,131	0.02%
2019/03/08	1	117.00	3	116.67	120.00	-2	4,265	-0.05%
2019/03/07	2	121.50	1	122.00	118.00	1	4,309	0.02%
2019/03/06	1	123.50	0	0.00	123.00	1	4,355	0.02%
2019/03/05	1	122.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	3	122.33	1	124.00	125.00	2	4,543	0.04%
2019/02/27	1	122.50	20	121.00	121.50	-19	4,566	-0.42%
2019/02/26	1	132.50	4	131.75	129.00	-3	4,564	-0.07%
2019/02/25	3	130.67	18	130.28	130.00	-15	4,663	-0.32%
2019/02/22	2	130.50	8	130.19	129.50	-6	4,788	-0.13%
2019/02/21	1	129.50	4	130.50	131.00	-3	4,939	-0.06%
2019/02/20	3	131.83	9	131.89	129.50	-6	4,981	-0.12%
2019/02/19	3	129.00	4	129.25	129.50	-1	5,061	-0.02%
2019/02/18	4	129.00	2	129.25	128.50	2	5,170	0.04%
2019/02/15	2	129.00	1	124.50	126.00	1	5,159	0.02%
2019/02/14	55	130.40	13	129.23	127.50	42	5,178	0.81%
2019/02/13	7	121.79	8	123.94	128.00	-1	5,029	-0.02%
2019/02/12	1	115.50	7	116.79	116.50	-6	4,908	-0.12%
2019/02/11	4	111.50	1	112.50	113.00	3	4,997	0.06%
2019/01/29	2	110.75	0	0.00	110.50	2	5,316	0.04%
2019/01/28	1	115.00	1	114.00	112.00	0	5,394	0.00%
2019/01/25	0	0.00	1	113.50	112.00	-1	5,737	-0.02%
2019/01/24	0	0.00	2	111.00	111.00	-2	5,921	-0.03%
2019/01/23	3	109.33	0	0.00	110.50	3	6,071	0.05%
2019/01/22	1	112.00	1	112.00	110.00	0	6,174	0.00%
2019/01/21	1	113.00	2	112.00	112.00	-1	6,257	-0.02%
2019/01/18	10	110.00	11	109.50	111.50	-1	6,336	-0.02%
2019/01/17	21	111.90	22	110.61	108.50	-1	6,441	-0.02%
2019/01/16	1	111.00	1	110.50	110.00	0	6,565	0.00%
2019/01/15	2	109.00	4	109.88	110.00	-2	6,659	-0.03%
2019/01/14	1	108.00	0	0.00	107.50	1	6,779	0.01%
2019/01/11	2	109.75	4	110.00	108.00	-2	6,906	-0.03%
2019/01/10	6	108.83	1	108.50	108.50	5	6,943	0.07%
2019/01/09	3	108.67	2	108.75	110.50	1	6,976	0.01%
2019/01/08	3	103.50	4	105.25	106.00	-1	6,886	-0.01%
2019/01/04	0	0.00	2	101.75	102.00	-2	7,139	-0.03%
2019/01/03	1	104.00	0	0.00	102.00	1	7,210	0.01%
2019/01/02	4	103.88	3	104.00	105.50	1	7,357	0.01%
2018/12/27	0	0.00	3	105.00	103.50	-3	7,759	-0.04%
2018/12/26	2	103.25	3	104.17	101.50	-1	7,815	-0.01%
2018/12/25	0	0.00	1	103.50	106.00	-1	7,848	-0.01%
2018/12/21	3	104.00	1	103.00	105.50	2	8,153	0.02%
2018/12/20	2	104.25	1	106.00	102.50	1	8,188	0.01%
2018/12/19	1	107.50	2	107.50	107.00	-1	8,216	-0.01%
2018/12/18	1	107.50	1	105.50	105.50	0	8,272	0.00%
2018/12/17	2	109.00	0	0.00	109.50	2	8,341	0.02%
2018/12/14	3	109.17	3	108.50	110.00	0	8,515	0.00%
2018/12/13	2	111.75	0	0.00	110.50	2	8,571	0.02%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	3	112.33	2	111.50	111.00	1	8,678	0.01%
2018/12/10	8	111.75	1	112.00	112.50	7	8,785	0.08%
2018/12/07	1	116.00	0	0.00	119.50	1	8,811	0.01%
2018/12/06	4	122.25	4	114.88	116.00	0	8,883	0.00%
2018/12/05	4	124.50	5	124.80	125.00	-1	8,921	-0.01%
2018/12/04	9	131.94	6	131.00	130.00	3	9,126	0.03%
2018/12/03	7	130.57	8	131.88	132.00	-1	9,220	-0.01%
2018/11/30	0	0.00	2	119.50	120.00	-2	9,238	-0.02%
2018/11/29	5	119.70	14	119.75	117.50	-9	9,315	-0.10%
2018/11/28	12	119.71	5	116.50	117.50	7	9,490	0.07%
2018/11/27	1	112.50	0	0.00	115.50	1	9,488	0.01%
2018/11/26	2	113.00	0	0.00	112.00	2	9,487	0.02%
2018/11/23	2	111.50	0	0.00	110.50	2	9,530	0.02%
2018/11/22	11	116.82	14	112.89	111.50	-3	9,555	-0.03%
2018/11/21	4	114.00	8	113.50	115.00	-4	9,575	-0.04%
2018/11/20	14	111.54	8	113.38	112.50	6	9,647	0.06%
2018/11/19	2	107.00	3	109.33	110.50	-1	9,571	-0.01%
2018/11/16	5	108.70	4	108.50	105.50	1	9,622	0.01%
2018/11/15	10	106.00	17	106.56	107.00	-7	9,526	-0.07%
2018/11/14	5	103.90	4	103.63	102.50	1	9,518	0.01%
2018/11/13	15	101.71	10	100.39	104.00	5	9,695	0.05%
2018/11/12	7	100.49	2	101.50	100.50	5	9,818	0.05%
2018/11/09	9	104.22	9	103.94	105.50	0	10,079	0.00%
2018/11/08	3	106.33	13	107.85	103.00	-10	10,198	-0.10%
2018/11/07	16	102.30	8	101.63	105.00	8	10,290	0.08%
2018/11/06	9	102.87	4	101.30	98.80	5	10,360	0.05%
2018/11/05	7	106.29	5	106.10	107.50	2	10,517	0.02%
2018/11/02	21	111.60	12	112.21	107.50	9	10,717	0.08%
2018/11/01	10	103.85	8	104.56	105.50	2	10,604	0.02%
2018/10/31	1	97.60	4	96.68	96.90	-3	10,604	-0.03%
2018/10/30	2	93.70	8	91.15	91.80	-6	10,661	-0.06%
2018/10/29	0	0.00	1	94.10	95.10	-1	10,967	-0.01%
2018/10/26	2	94.30	2	95.30	93.70	0	11,212	0.00%
2018/10/25	2	93.70	3	92.70	92.70	-1	11,345	-0.01%
2018/10/24	6	101.50	5	100.00	100.00	1	11,699	0.01%
2018/10/23	2	104.00	2	105.50	100.50	0	11,718	0.00%
2018/10/22	3	101.83	9	105.56	108.00	-6	11,745	-0.05%
2018/10/19	5	105.80	0	0.00	105.00	5	11,797	0.04%
2018/10/18	3	113.50	2	113.00	113.00	1	11,911	0.01%
2018/10/17	16	114.81	16	116.69	112.00	0	12,006	0.00%
2018/10/16	48	114.11	24	114.23	114.00	24	12,146	0.20%
2018/10/15	23	112.54	17	111.62	112.00	6	12,278	0.05%
2018/10/12	16	112.22	17	108.00	113.50	-1	12,395	-0.01%
2018/10/11	1	107.00	0	0.00	107.00	1	12,495	0.01%
2018/10/09	1	116.50	2	117.50	118.50	-1	12,575	-0.01%
2018/10/08	1	116.50	0	0.00	115.00	1	12,497	0.01%
2018/10/05	2	119.75	2	119.00	117.50	0	12,406	0.00%
2018/10/04	2	131.25	0	0.00	129.50	2	12,326	0.02%
2018/10/03	1	133.00	0	0.00	129.50	1	12,302	0.01%
2018/09/28	2	133.75	2	131.75	137.00	0	12,571	0.00%
2018/09/27	2	137.25	2	133.50	132.50	0	12,729	0.00%
2018/09/26	1	140.00	0	0.00	140.00	1	13,067	0.01%
2018/09/25	0	0.00	1	140.00	142.00	-1	13,372	-0.01%
2018/09/21	4	141.13	7	141.93	143.50	-3	13,579	-0.02%
2018/09/20	4	140.75	1	140.50	138.00	3	13,644	0.02%
2018/09/19	5	142.50	1	146.50	140.50	4	13,682	0.03%
2018/09/18	3	148.15	3	147.17	144.00	0	13,959	0.00%
2018/09/17	0	0.00	1	153.00	154.00	-1	13,933	-0.01%
2018/09/14	9	153.61	3	154.00	156.00	6	13,945	0.04%
2018/09/13	1	156.00	3	154.83	149.00	-2	13,855	-0.01%
2018/09/12	5	150.10	3	150.00	149.00	2	13,850	0.01%
2018/09/11	8	158.50	2	160.50	154.00	6	13,880	0.04%
2018/09/10	5	157.00	6	159.42	158.00	-1	13,750	-0.01%
2018/09/07	7	152.43	3.1	152.56	154.50	3.9	13,566	0.03%
2018/09/06	7	161.43	4	162.88	161.00	3	13,386	0.02%
2018/09/05	3	167.17	1	164.00	164.00	2	13,377	0.01%
2018/09/04	2	163.50	4.5	168.33	170.00	-2.5	13,395	-0.02%
2018/09/03	25	164.36	1	176.50	162.00	24	13,281	0.18%
2018/08/31	1	179.00	0	0.00	179.00	1	13,267	0.01%
2018/08/30	110	178.97	2	177.75	180.00	108	13,471	0.80%	大買/鉅額交易
2018/08/29	5	176.30	27	177.91	178.50	-22	13,477	-0.16%
2018/08/28	10	178.55	6	177.50	174.50	4	13,558	0.03%
2018/08/27	2.1	171.65	2	177.75	178.00	0.1	13,521	0.00%
2018/08/24	1	166.50	0	0.00	166.50	1	13,431	0.01%
2018/08/23	0	0.00	2	171.00	167.00	-2	13,452	-0.01%
2018/08/22	12	175.75	12	176.75	173.00	0	13,437	0.00%
2018/08/21	12.1	176.17	10	177.35	176.00	2.1	13,595	0.02%
2018/08/17	6	176.33	7	176.21	170.50	-1	13,356	-0.01%
2018/08/16	5	178.40	6	176.33	176.50	-1	13,213	-0.01%
2018/08/15	3	166.67	2	166.50	169.00	1	12,947	0.01%
2018/08/14	36	164.96	34	159.71	169.00	2	12,815	0.02%
2018/08/13	3	163.83	2	171.00	161.00	1	12,611	0.01%
2018/08/10	12	177.71	5	180.70	178.50	7	12,453	0.06%
2018/08/09	7	181.93	6	180.92	183.00	1	12,213	0.01%
2018/08/08	3	190.67	1	183.00	183.00	2	12,022	0.02%
2018/08/07	0	0.00	1	197.50	197.50	-1	11,925	-0.01%
2018/08/06	33	191.00	6	186.00	186.00	27	11,861	0.23%
2018/08/03	25	185.20	26	188.88	183.50	-1	12,250	-0.01%
2018/08/02	11	192.23	2	188.50	187.50	9	12,257	0.07%
2018/08/01	6	208.42	8	210.00	205.00	-2	12,278	-0.02%
2018/07/31	3	203.33	2	213.25	214.50	1	12,495	0.01%
2018/07/30	4	209.75	1	207.00	204.50	3	12,307	0.02%
2018/07/27	1	227.50	4	225.50	227.00	-3	12,553	-0.02%
2018/07/26	6	213.58	6	218.42	219.00	0	12,579	0.00%
2018/07/25	3	213.00	6	211.67	214.00	-3	12,598	-0.02%
2018/07/24	3	197.83	10	203.45	206.00	-7	12,524	-0.06%
2018/07/23	43	193.21	1	195.50	195.50	42	12,673	0.33%
2018/07/20	3	190.50	5	195.70	193.00	-2	12,679	-0.02%
2018/07/19	13	212.23	1	220.50	210.00	12	12,646	0.09%
2018/07/18	13	221.42	14	219.21	220.00	-1	12,638	-0.01%
2018/07/17	1	222.00	0	0.00	218.00	1	12,653	0.01%
2018/07/16	4	239.25	1	247.00	234.00	3	12,619	0.02%
2018/07/13	1	250.50	5	253.30	248.50	-4	13,032	-0.03%
2018/07/12	4	243.63	4	239.25	244.50	0	13,117	0.00%
2018/07/11	1	245.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	1	253.50	1	251.50	255.00	0	13,531	0.00%
2018/07/09	10	263.65	1	257.50	250.00	9	13,606	0.07%
2018/07/06	17	267.35	8	262.31	260.00	9	13,529	0.07%
2018/07/05	12	296.67	0	0.00	267.50	12	13,383	0.09%
2018/07/04	51	281.15	3	297.00	297.00	48	13,273	0.36%
2018/07/03	2	276.00	3	275.00	270.00	-1	12,875	-0.01%
2018/07/02	1	254.50	10.8	265.45	269.50	-9.8	12,564	-0.08%
2018/06/29	6	244.92	0	0.00	245.00	6	12,314	0.05%
2018/06/28	3	244.67	2	243.00	242.50	1	12,160	0.01%
2018/06/27	0	0.00	14	247.75	243.00	-14	12,062	-0.12%
2018/06/25	1	213.00	4	215.38	217.50	-3	11,809	-0.03%
2018/06/22	6	211.17	6	209.33	209.00	0	11,867	0.00%
2018/06/21	1	211.00	1	213.00	212.50	0	11,869	0.00%
2018/06/20	1	200.00	0	0.00	202.00	1	11,911	0.01%
2018/06/19	1	214.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	1	218.00	2	214.75	219.00	-1	12,256	-0.01%
2018/06/14	1	215.50	1	221.50	213.50	0	12,394	0.00%
2018/06/13	3	232.50	4	216.88	220.50	-1	12,509	-0.01%
2018/06/12	2	230.75	1	230.50	230.50	1	12,451	0.01%
2018/06/11	0	0.00	2	235.25	233.50	-2	12,444	-0.02%
2018/06/08	5	226.00	0	0.00	227.50	5	12,782	0.04%
2018/06/07	4	231.63	3	232.17	235.00	1	12,712	0.01%
2018/06/06	0	0.00	3	216.83	219.00	-3	12,516	-0.02%
2018/06/05	7	203.43	13	205.42	199.50	-6	12,530	-0.05%
2018/06/04	2	211.75	2	214.00	211.00	0	12,489	0.00%
2018/06/01	2	212.50	0	0.00	215.50	2	12,690	0.02%
2018/05/31	6	232.92	2	226.00	209.00	4	12,820	0.03%
2018/05/30	3	225.67	4	226.75	227.00	-1	12,765	-0.01%
2018/05/29	4	236.75	1	241.50	235.00	3	12,868	0.02%
2018/05/28	2	239.00	3	232.67	239.50	-1	12,726	-0.01%
2018/05/25	2	218.00	4	221.25	218.00	-2	12,743	-0.02%
2018/05/24	6	213.25	3	207.83	213.50	3	12,812	0.02%
2018/05/23	4	224.75	0	0.00	217.00	4	12,899	0.03%
2018/05/22	9	241.00	2	243.00	241.00	7	12,910	0.05%
2018/05/21	1	226.50	2	228.00	236.00	-1	12,909	-0.01%
2018/05/18	5	220.30	0	0.00	218.50	5	12,910	0.04%
2018/05/17	0	0.00	3	222.67	216.00	-3	12,864	-0.02%
2018/05/16	8	252.13	1.5	242.43	240.00	6.5	12,883	0.05%
2018/05/15	13	253.27	8	249.56	260.00	5	12,860	0.04%
2018/05/14	0	0.00	22	236.68	237.00	-22	12,811	-0.17%
2018/05/11	15	211.33	4	215.25	215.50	11	12,696	0.09%
2018/05/10	2	202.00	2.5	203.05	207.50	-0.5	12,223	0.00%
2018/05/09	8	177.94	8	184.69	189.00	0	11,863	0.00%
2018/05/08	15	171.50	8	173.88	172.00	7	11,595	0.06%
2018/05/07	10	174.85	17	173.44	177.00	-7	11,203	-0.06%
2018/05/04	12	157.29	17	155.38	161.00	-5	11,049	-0.05%
2018/05/03	12	146.42	0	0.00	146.50	12	10,822	0.11%
2018/05/02	1	147.50	11	152.00	149.00	-10	10,714	-0.09%
2018/04/30	4	147.50	4	146.75	146.00	0	10,553	0.00%
2018/04/27	1	148.00	1	151.50	152.00	0	10,480	0.00%
2018/04/26	0	0.00	3	144.33	144.50	-3	10,326	-0.03%
2018/04/25	4	140.25	2	145.00	136.00	2	10,137	0.02%
2018/04/24	7	151.93	2	152.75	146.00	5	10,056	0.05%
2018/04/23	1	157.50	8	161.25	161.00	-7	9,954	-0.07%
2018/04/20	11.5	152.21	5	154.80	153.50	6.5	9,807	0.07%
2018/04/19	8	153.31	9	156.33	157.50	-1	9,804	-0.01%
2018/04/18	1	145.00	1	152.00	152.00	0	9,500	0.00%
2018/04/17	5	148.50	1	152.00	141.50	4	9,630	0.04%
2018/04/16	10	148.50	7	144.36	150.50	3	9,583	0.03%
2018/04/13	0	0.00	10	140.15	141.00	-10	9,476	-0.11%
2018/04/12	0	0.00	1	133.00	135.50	-1	9,469	-0.01%
2018/04/11	4	136.50	6	137.00	134.50	-2	9,632	-0.02%
2018/04/10	3	138.33	9	135.78	138.00	-6	9,750	-0.06%
2018/04/09	1	127.00	0	0.00	127.00	1	9,829	0.01%
2018/04/03	11	126.00	0	0.00	125.50	11	9,979	0.11%
2018/04/02	3	131.33	3.7	136.22	130.00	-0.7	10,079	-0.01%
2018/03/31	2	134.50	0	0.00	133.50	2	10,240	0.02%
2018/03/30	2	134.50	8	136.88	132.50	-6	10,536	-0.06%
2018/03/29	1	130.00	6	134.50	130.00	-5	10,644	-0.05%
2018/03/28	9	130.22	1	130.50	130.50	8	10,745	0.07%
2018/03/27	4	131.25	4	130.13	131.50	0	11,091	0.00%
2018/03/26	3	125.67	0	0.00	125.00	3	11,356	0.03%
2018/03/23	54	127.47	50	125.59	125.50	4	11,673	0.03%
2018/03/22	5	136.40	10	139.30	131.50	-5	12,019	-0.04%
2018/03/21	17	129.03	13	130.23	131.00	4	12,048	0.03%
2018/03/20	5	125.00	6	125.67	127.50	-1	11,889	-0.01%
2018/03/19	2	120.00	1	122.50	120.00	1	11,783	0.01%
2018/03/16	11	117.00	11	118.00	116.00	0	11,696	0.00%
2018/03/15	5	118.10	1	118.00	118.50	4	11,735	0.03%
2018/03/14	4	120.13	7	123.36	117.00	-3	11,774	-0.03%
2018/03/12	2	112.25	0	0.00	111.50	2	11,426	0.02%
2018/03/09	3	111.00	1	111.50	112.50	2	11,443	0.02%
2018/03/08	1	111.50	6	109.08	109.50	-5	11,461	-0.04%
2018/03/06	0	0.00	5.2	107.80	111.00	-5.2	11,307	-0.05%
2018/03/02	5	100.36	2	98.70	99.00	3	11,439	0.03%
2018/03/01	9	96.20	11	95.46	97.50	-2	11,364	-0.02%
2018/02/27	1	95.70	0	0.00	93.30	1	11,492	0.01%
2018/02/26	0	0.00	55	91.71	93.20	-55	11,465	-0.48%
2018/02/23	7	98.07	6	97.72	94.60	1	11,493	0.01%
2018/02/22	0	0.00	1	96.10	95.30	-1	11,504	-0.01%
2018/02/06	1	101.00	5	107.50	101.00	-4	11,836	-0.03%
2018/02/02	1	114.00	3	113.17	110.00	-2	11,633	-0.02%
2018/01/31	0	0.00	1	108.50	112.00	-1	11,483	-0.01%
2018/01/30	13	111.96	2	110.50	108.00	11	11,391	0.10%
2018/01/29	2	110.50	2	110.00	113.50	0	11,317	0.00%
2018/01/26	1	111.50	192	111.14	109.00	-191	11,175	-1.71%	大賣/鉅額交易
2018/01/25	1	122.00	0	0.00	120.00	1	10,981	0.01%
2018/01/23	4	125.38	8	124.44	120.00	-4	10,898	-0.04%
2018/01/22	2	122.50	3	123.67	125.00	-1	10,812	-0.01%
2018/01/19	0	0.00	2	121.00	120.50	-2	10,674	-0.02%
2018/01/18	1	121.50	0	0.00	119.50	1	10,645	0.01%
2018/01/17	2	116.75	3	115.17	115.50	-1	10,573	-0.01%
2018/01/16	2	120.75	1	123.00	119.50	1	10,450	0.01%
2018/01/15	3	121.67	0	0.00	121.00	3	10,329	0.03%
2018/01/11	1	122.00	8	124.09	130.00	-7	10,034	-0.07%
2018/01/10	3	123.83	3	122.00	119.50	0	9,677	0.00%
2018/01/09	42	122.56	12	121.67	123.00	30	9,454	0.32%
2018/01/08	2	123.25	1	121.50	121.50	1	9,209	0.01%
2018/01/05	3	123.50	1	122.00	122.00	2	9,054	0.02%
2018/01/04	5	119.70	1	121.00	118.00	4	8,831	0.05%
2018/01/03	4	119.75	5.6	118.23	123.00	-1.6	8,540	-0.02%
2018/01/02	5	108.40	4.5	107.39	112.00	0.5	8,233	0.01%