誠研 (3494)-永全券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	50	5.20	0	0.00	5.25	50	134	37.16%
2024/04/16	2	5.15	0	0.00	5.15	2	133	1.50%
2023/07/31	30	7.50	0	0.00	7.70	30	220	13.61%
2023/07/26	3	7.88	0	0.00	7.88	3	225	1.33%
2023/04/19	0	0.00	0.3	7.05	7.09	-0.3	1,121	-0.03%
2023/04/13	0	0.00	3	6.34	7.52	-3	1,107	-0.27%
2023/04/10	0	0.00	1	8.43	8.43	-1	1,061	-0.09%
2023/03/16	3	10.82	3	11.00	10.90	0	1,568	0.00%
2023/03/14	0	0.00	6	11.60	11.10	-6	1,601	-0.37%
2023/02/10	0	0.00	4	11.15	11.25	-4	1,487	-0.27%
2022/12/26	3	11.15	0	0.00	11.05	3	1,615	0.19%
2022/12/16	0	0.00	5	12.05	11.85	-5	1,546	-0.32%
2022/12/15	4	12.75	0	0.00	12.55	4	1,520	0.26%
2022/12/13	1	12.70	0	0.00	12.90	1	1,491	0.07%
2022/12/12	1	11.71	0	0.00	12.00	1	1,449	0.07%
2022/12/05	0	0.00	12	10.70	10.35	-12	1,356	-0.88%
2022/12/01	0	0.00	30	9.23	9.26	-30	1,399	-2.14%
2022/11/30	12	8.80	0	0.00	8.98	12	1,446	0.83%
2022/11/21	10	8.93	0	0.00	8.85	10	1,788	0.56%
2022/11/09	2	9.45	0	0.00	9.19	2	2,638	0.08%
2022/10/31	1	8.44	0	0.00	8.39	1	3,349	0.03%
2022/10/05	2	11.20	0	0.00	10.45	2	4,679	0.04%
2022/09/16	2	12.05	0	0.00	12.10	2	4,976	0.04%
2022/09/05	0	0.00	2	12.73	12.45	-2	4,820	-0.04%
2022/09/02	2	12.75	8	12.67	12.55	-6	4,939	-0.12%
2022/09/01	19	13.27	3	13.30	13.00	16	4,983	0.32%
2022/08/31	2	13.70	0	0.00	13.55	2	4,986	0.04%
2022/08/30	1	13.90	2	13.88	13.85	-1	4,982	-0.02%
2022/08/26	4	14.60	1	14.85	14.50	3	4,850	0.06%
2022/08/25	1	15.05	1	15.05	15.00	0	4,752	0.00%
2022/08/24	1	16.00	0	0.00	15.70	1	4,614	0.02%
2022/08/08	1	14.15	11	14.28	14.40	-10	3,307	-0.30%
2022/08/05	0	0.00	22	13.08	13.10	-22	3,103	-0.71%
2022/08/04	33	12.32	0	0.00	11.95	33	2,981	1.11%
2022/08/03	1	12.15	1	12.30	12.15	0	2,876	0.00%
2022/08/02	3	12.50	0	0.00	12.50	3	2,767	0.11%
2022/07/29	1	10.70	0	0.00	11.35	1	2,360	0.04%
2022/07/28	3	10.35	0	0.00	10.35	3	2,208	0.14%
2022/07/25	0	0.00	0.7	9.71	9.71	-0.7	1,709	-0.04%
2022/07/18	0	0.00	10	8.61	8.84	-10	1,490	-0.67%
2022/07/06	0	0.00	2	8.83	8.83	-2	1,014	-0.20%
2022/06/27	10	8.30	0	0.00	8.16	10	759	1.32%
2022/06/15	0	0.00	9	7.79	7.80	-9	585	-1.54%
2022/06/13	0	0.00	6	8.56	8.80	-6	475	-1.26%
2022/06/10	0	0.00	5	8.11	8.11	-5	314	-1.59%
2022/06/06	0	0.00	2	5.81	5.82	-2	124	-1.61%
2021/05/12	0	0.00	15	4.45	4.39	-15	705	-2.13%
2021/05/06	0	0.00	10	4.62	4.64	-10	655	-1.53%
2021/05/04	0	0.00	20	4.56	4.60	-20	649	-3.08%
2021/04/27	0	0.00	4	5.22	5.20	-4	619	-0.65%
2021/04/26	0	0.00	4	5.09	5.11	-4	593	-0.67%
2021/04/22	0	0.00	15	4.89	4.90	-15	558	-2.68%
2021/04/20	0	0.00	2	4.71	4.89	-2	515	-0.39%
2021/04/01	2	4.45	5	4.63	4.43	-3	621	-0.48%
2021/03/23	0	0.00	30	5.00	4.92	-30	638	-4.70%
2021/03/22	0	0.00	15	4.91	4.91	-15	609	-2.46%
2021/03/19	2	4.49	0	0.00	4.47	2	584	0.34%
2021/03/12	34	4.25	0	0.00	4.28	34	639	5.32%
2021/02/05	0	0.00	6	4.17	4.10	-6	794	-0.76%
2021/01/27	0	0.00	2	4.38	4.36	-2	815	-0.25%
2021/01/22	29	4.27	0	0.00	4.43	29	817	3.55%
2021/01/19	14	4.77	0	0.00	4.77	14	805	1.74%
2021/01/14	8	4.95	0	0.00	4.98	8	816	0.98%
2020/12/14	6	4.78	0	0.00	4.92	6	1,233	0.49%
2020/12/10	7	4.96	0	0.00	5.05	7	1,218	0.57%
2020/12/04	0	0.00	3	5.03	5.00	-3	1,189	-0.25%
2020/12/03	0	0.00	19	5.02	5.00	-19	1,185	-1.60%
2020/12/01	3	5.10	0	0.00	5.10	3	1,156	0.26%
2020/11/30	15	4.92	0	0.00	4.90	15	1,150	1.30%
2020/11/27	4	4.95	0	0.00	4.95	4	1,144	0.35%
2020/11/26	10	4.90	0	0.00	4.90	10	1,147	0.87%
2020/11/24	5	5.03	10	5.06	5.03	-5	1,130	-0.44%
2020/11/23	9	4.96	0	0.00	5.08	9	1,117	0.81%
2020/11/20	10	4.86	0	0.00	4.89	10	1,094	0.91%
2020/11/19	5	4.88	0	0.00	4.91	5	1,091	0.46%
2020/11/18	5	4.79	0	0.00	4.80	5	1,082	0.46%
2020/11/16	3	4.48	0	0.00	4.50	3	1,083	0.28%
2020/11/13	3	4.53	0	0.00	4.47	3	1,094	0.27%
2020/11/11	5	4.74	0	0.00	4.72	5	1,115	0.45%
2020/11/05	0	0.00	2	4.55	4.60	-2	1,103	-0.18%
2020/10/30	0	0.00	10	4.61	4.56	-10	1,118	-0.89%
2020/10/27	0	0.00	1	4.84	4.83	-1	1,119	-0.09%
2020/10/20	3	5.01	0	0.00	4.96	3	1,106	0.27%
2020/10/12	0	0.00	30	5.24	5.19	-30	1,122	-2.67%
2020/09/30	10	5.22	0	0.00	5.34	10	1,284	0.78%
2020/09/25	2	5.55	0	0.00	5.48	2	1,255	0.16%
2020/09/24	0	0.00	10	6.07	6.08	-10	1,170	-0.85%
2020/09/22	10	5.08	0	0.00	5.15	10	936	1.07%
2020/09/15	0	0.00	18	4.45	4.48	-18	782	-2.30%
2020/09/07	0	0.00	2	4.53	4.51	-2	754	-0.27%
2020/09/04	10	4.55	0	0.00	4.55	10	746	1.34%
2020/08/27	10	4.50	0	0.00	4.44	10	719	1.39%
2020/08/19	0	0.00	1	4.61	4.43	-1	686	-0.15%
2020/08/18	0	0.00	15	4.66	4.77	-15	672	-2.23%
2020/08/17	15	4.30	0	0.00	4.50	15	652	2.30%
2020/08/14	0	0.00	4	4.22	4.15	-4	640	-0.62%
2020/08/13	0	0.00	10	4.20	4.15	-10	636	-1.57%
2020/08/12	0	0.00	10	4.14	4.19	-10	634	-1.58%
2020/08/05	20	4.38	0	0.00	4.33	20	628	3.18%
2020/07/22	1	4.28	0	0.00	4.42	1	567	0.18%
2020/07/14	0	0.00	5	4.97	4.86	-5	486	-1.03%
2020/07/13	0	0.00	20	5.11	5.26	-20	443	-4.51%
2020/07/08	20	4.52	0	0.00	4.52	20	264	7.56%
2020/04/15	1	3.53	0	0.00	3.57	1	259	0.39%
2020/03/12	0	0.00	5	3.84	3.82	-5	324	-1.54%
2020/03/11	0	0.00	15	4.08	4.07	-15	323	-4.64%
2020/03/04	5	4.28	0	0.00	4.27	5	322	1.55%
2020/01/07	0	0.00	10	4.90	4.85	-10	247	-4.04%
2019/12/30	0	0.00	15	5.37	5.37	-15	184	-8.12%
2019/12/04	13	4.55	0	0.00	4.69	13	175	7.39%
2019/12/03	7	4.42	0	0.00	4.50	7	178	3.92%
2019/11/01	7	4.98	0	0.00	4.99	7	216	3.23%
2019/10/29	5	5.00	0	0.00	4.93	5	219	2.28%
2019/10/23	5	5.07	0	0.00	5.10	5	221	2.25%
2019/10/22	7	5.00	0	0.00	5.06	7	222	3.15%
2019/10/18	5	5.03	0	0.00	5.01	5	223	2.24%
2019/09/06	3	4.69	0	0.00	4.85	3	246	1.22%
2019/09/02	5	4.66	0	0.00	4.66	5	216	2.31%
2019/05/07	10	5.26	0	0.00	5.16	10	310	3.22%
2019/05/03	0	0.00	10	4.93	4.93	-10	257	-3.88%
2019/04/30	10	4.59	0	0.00	4.59	10	223	4.48%
2019/01/15	3	6.53	0	0.00	6.64	3	146	2.04%
2018/12/13	1	7.43	0	0.00	7.40	1	167	0.60%
2018/12/12	0	0.00	5	7.48	7.40	-5	163	-3.05%
2018/12/04	6	6.77	0	0.00	6.77	6	192	3.11%
2018/11/13	5	6.40	0	0.00	6.38	5	202	2.46%
2018/11/06	0	0.00	2	6.55	6.55	-2	227	-0.88%
2018/08/27	1	8.36	0	0.00	8.43	1	328	0.30%
2018/08/13	1	8.26	0	0.00	8.26	1	332	0.30%
2018/08/01	5	8.67	0	0.00	8.69	5	322	1.55%
2018/03/28	2	10.70	0	0.00	10.65	2	1,080	0.19%
2018/03/20	0	0.00	5	10.85	10.85	-5	1,019	-0.49%
2018/02/07	1	10.00	0	0.00	10.05	1	1,073	0.09%
2018/01/30	0	0.00	5	11.60	11.40	-5	1,103	-0.45%
2018/01/25	0	0.00	3	11.77	11.75	-3	1,083	-0.28%
2018/01/24	0	0.00	11	11.88	11.75	-11	1,078	-1.02%
2018/01/22	25	12.31	1	12.00	12.05	24	1,053	2.28%