科嘉-KY (5215)-永全券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	51.00	1	50.50	50.80	0	156	0.00%
2024/04/30	1	50.80	0	0.00	50.60	1	190	0.52%
2024/04/15	1	50.00	5	49.91	49.85	-4	197	-2.03%
2024/04/11	1	50.70	0	0.00	50.80	1	194	0.51%
2024/03/26	0	0.00	5	50.60	50.40	-5	207	-2.41%
2024/03/19	1	50.90	0	0.00	51.20	1	210	0.47%
2024/03/07	5	59.58	0	0.00	58.40	5	218	2.28%
2024/01/24	0	0.00	1	56.70	56.70	-1	494	-0.20%
2024/01/16	1	55.50	0	0.00	55.20	1	804	0.12%
2023/12/15	1	59.00	0	0.00	59.10	1	1,662	0.06%
2023/12/12	0	0.00	4	59.20	59.20	-4	1,706	-0.23%
2023/12/08	0.2	60.10	0	0.00	60.30	0.2	1,822	0.01%
2023/11/24	0	0.00	3	63.90	63.50	-3	2,085	-0.14%
2023/11/20	1	62.80	0	0.00	63.00	1	2,084	0.05%
2023/11/15	3	62.80	0	0.00	62.20	3	2,062	0.15%
2023/11/14	1	65.50	0	0.00	65.50	1	2,030	0.05%
2023/11/02	6	71.75	0	0.00	71.50	6	1,903	0.32%
2023/11/01	1	69.50	0	0.00	71.00	1	1,862	0.05%
2023/10/27	1	65.30	0	0.00	65.60	1	1,663	0.06%
2023/10/20	0	0.00	1	72.00	73.00	-1	1,309	-0.08%
2023/10/04	0	0.00	2	55.90	58.10	-2	690	-0.29%
2023/09/26	2	55.20	0	0.00	54.30	2	653	0.31%
2023/09/18	0	0.00	1	62.20	61.70	-1	594	-0.17%
2023/09/14	1	60.60	1	62.70	61.00	0	552	0.00%
2023/09/13	1	60.60	1	61.50	61.10	0	528	0.00%
2023/09/12	0	0.00	1	62.70	62.70	-1	429	-0.23%
2023/09/08	2	57.30	12	58.68	58.00	-10	377	-2.65%
2023/09/07	10	57.62	0	0.00	58.90	10	347	2.88%
2023/09/06	0	0.00	1	58.60	57.80	-1	328	-0.30%
2023/06/05	1	46.55	0	0.00	46.65	1	57	1.75%
2023/06/01	0	0.00	1	45.80	45.85	-1	61	-1.62%
2023/05/31	1	46.10	0	0.00	45.85	1	62	1.59%
2022/11/24	1	50.00	0	0.00	49.90	1	943	0.11%
2022/11/23	0	0.00	0.1	49.70	50.00	-0.1	940	-0.01%
2022/10/21	1	56.80	8	56.28	54.10	-7	490	-1.43%
2022/10/19	7	51.84	0	0.00	53.20	7	330	2.12%
2022/10/06	0	0.00	2	48.60	48.70	-2	116	-1.72%
2022/10/03	2	35.80	2	36.65	36.65	0	70	0.00%
2022/09/23	0	0.00	1	39.35	39.05	-1	77	-1.29%
2022/09/22	1	39.75	0	0.00	39.90	1	78	1.27%
2022/07/29	0	0.00	1	43.80	43.50	-1	96	-1.03%
2022/07/28	1	43.80	1	43.75	43.75	0	98	0.00%
2022/07/20	0	0.00	1	44.25	43.25	-1	115	-0.87%
2022/07/19	1	43.00	0	0.00	43.35	1	122	0.82%
2022/07/15	2	44.75	0	0.00	44.60	2	127	1.57%
2022/07/05	0	0.00	4	47.05	47.05	-4	132	-3.02%
2022/07/01	1	48.95	0	0.00	45.10	1	134	0.74%
2022/06/30	3	49.47	0	0.00	49.20	3	132	2.26%
2022/06/02	0	0.00	1	59.10	59.00	-1	157	-0.63%
2022/04/27	0	0.00	5	51.92	52.00	-5	157	-3.18%
2022/04/25	2	57.00	0	0.00	56.20	2	149	1.34%
2022/04/13	1	59.50	0	0.00	59.70	1	139	0.72%
2022/04/07	1	60.80	0	0.00	60.70	1	138	0.72%
2022/04/06	2	62.45	0	0.00	62.20	2	135	1.48%
2022/04/01	1	63.50	0	0.00	63.50	1	134	0.74%
2022/03/24	1	63.80	0	0.00	63.80	1	149	0.67%
2022/03/14	1	64.60	0	0.00	64.20	1	198	0.50%
2022/03/11	0	0.00	2	64.60	64.70	-2	216	-0.93%
2022/03/09	2	66.25	0	0.00	65.70	2	330	0.61%
2022/02/22	0	0.00	1	70.50	70.50	-1	354	-0.28%
2022/02/15	1	71.00	0	0.00	70.90	1	359	0.28%
2022/02/09	0	0.00	4	72.20	72.70	-4	353	-1.13%
2022/01/21	1	71.60	0	0.00	70.60	1	352	0.28%
2022/01/12	0	0.00	2	74.45	74.20	-2	351	-0.57%
2022/01/07	0	0.00	3	76.03	76.10	-3	350	-0.86%
2021/12/24	2	81.55	0	0.00	79.70	2	357	0.56%
2021/12/15	1	77.20	0	0.00	77.30	1	338	0.30%
2021/12/14	1	77.00	0	0.00	76.90	1	338	0.30%
2021/12/09	2	81.10	1	81.10	80.80	1	324	0.31%
2021/12/08	3	80.00	0	0.00	80.00	3	313	0.96%
2021/12/07	0	0.00	4	85.55	86.20	-4	285	-1.40%
2021/12/06	5	88.00	0	0.00	89.10	5	266	1.88%
2021/12/03	3	82.33	1	82.40	86.20	2	198	1.01%
2021/12/01	1	71.40	0	0.00	71.30	1	125	0.79%
2021/11/26	0	0.00	1	70.60	69.60	-1	126	-0.79%
2021/11/18	0	0.00	5	72.20	72.60	-5	132	-3.77%
2021/11/16	0	0.00	1	71.90	72.00	-1	136	-0.73%
2021/11/15	1	69.90	0	0.00	69.80	1	137	0.73%
2021/11/10	1	71.00	0	0.00	71.00	1	172	0.58%
2021/11/09	0	0.00	9	72.87	73.00	-9	174	-5.15%
2021/11/04	0	0.00	3	73.83	73.90	-3	202	-1.48%
2021/10/29	1	72.50	0	0.00	73.40	1	206	0.48%
2021/10/28	2	72.70	0	0.00	73.00	2	206	0.97%
2021/10/06	5	69.50	0	0.00	68.20	5	236	2.12%
2021/09/15	0	0.00	0.7	75.40	75.90	-0.7	317	-0.21%
2021/09/09	0	0.00	10	78.31	78.50	-10	333	-3.00%
2021/09/08	1	78.60	0	0.00	78.50	1	336	0.30%
2021/08/31	1	83.60	0	0.00	83.50	1	346	0.29%
2021/08/27	1	85.00	0	0.00	84.70	1	353	0.28%
2021/08/19	0	0.00	1	80.60	80.80	-1	368	-0.27%
2021/08/18	1	81.40	0	0.00	84.10	1	368	0.27%
2021/08/17	0	0.00	1	86.70	86.70	-1	353	-0.28%
2021/08/11	0	0.00	1	86.40	85.40	-1	372	-0.27%
2021/08/09	0	0.00	1	92.00	91.20	-1	363	-0.27%
2021/08/04	1	95.00	0	0.00	95.00	1	407	0.25%
2021/07/27	1	98.00	0	0.00	98.00	1	445	0.22%
2021/07/23	0	0.00	1	99.70	100.00	-1	460	-0.22%
2021/07/22	1	97.00	0	0.00	97.80	1	462	0.22%
2021/06/08	0	0.00	1	114.50	115.00	-1	727	-0.14%
2021/06/07	0	0.00	1	116.00	116.00	-1	738	-0.14%
2021/06/03	1	114.00	0	0.00	114.00	1	734	0.14%
2021/05/12	1	102.00	0	0.00	102.00	1	725	0.14%
2021/04/26	0	0.00	5.3	131.53	131.50	-5.3	761	-0.70%
2021/04/12	0	0.00	1	144.50	144.50	-1	791	-0.13%
2021/04/01	0	0.00	1	139.00	138.00	-1	728	-0.14%
2021/03/31	1	140.00	0	0.00	139.00	1	727	0.14%
2021/03/30	0	0.00	1	141.00	140.50	-1	724	-0.14%
2021/03/19	1	146.50	0	0.00	145.00	1	694	0.14%
2021/03/16	5	138.50	5	138.50	138.50	0	648	0.00%
2021/02/25	0.1	131.50	0	0.00	130.50	0.1	738	0.02%
2021/02/22	0	0.00	2	136.00	136.00	-2	784	-0.26%
2021/02/04	0	130.50	0	0.00	130.00	0	876	0.00%
2021/01/29	2	135.00	1	138.50	135.00	1	999	0.10%
2021/01/27	5	141.50	0	0.00	141.00	5	1,029	0.49%
2021/01/26	0	0.00	1	143.00	140.00	-1	1,053	-0.09%
2021/01/13	2	135.75	1	135.50	136.00	1	1,197	0.08%
2021/01/11	0	0.00	1	131.00	131.00	-1	1,284	-0.08%
2021/01/06	1	129.50	0	0.00	128.50	1	1,390	0.07%
2020/12/30	2	130.00	0	0.00	130.00	2	1,488	0.13%
2020/12/21	0	0.00	99	133.89	134.00	-99	1,685	-5.87%
2020/12/03	0	0.00	38	139.82	139.50	-38	2,095	-1.81%
2020/12/01	2	141.00	0	0.00	141.00	2	2,250	0.09%
2020/11/30	1	146.50	59	145.79	145.00	-58	2,262	-2.56%
2020/11/25	3	144.50	1	146.00	145.50	2	2,460	0.08%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	143.00	0	0.00	145.00	1	2,563	0.04%
2020/11/19	1	145.00	2	149.50	146.00	-1	2,644	-0.04%
2020/11/18	2	148.00	1	151.00	148.50	1	2,673	0.04%
2020/11/17	2	153.00	0	0.00	152.00	2	2,728	0.07%
2020/11/16	2	149.25	1	151.50	151.50	1	2,779	0.04%
2020/11/12	2	148.00	0	0.00	146.50	2	2,917	0.07%
2020/11/11	2	148.00	3	150.17	149.00	-1	2,989	-0.03%
2020/11/10	3	155.67	0	0.00	154.50	3	3,029	0.10%
2020/11/06	29	158.91	0	0.00	156.00	29	3,059	0.95%
2020/11/03	0	0.00	1	160.00	157.00	-1	3,027	-0.03%
2020/10/30	0	0.00	2	152.50	153.00	-2	3,055	-0.07%
2020/10/29	2	156.00	0	0.00	160.00	2	3,057	0.07%
2020/10/28	3	165.00	4	160.75	158.00	-1	3,050	-0.03%
2020/10/26	1	164.00	0	0.00	161.50	1	3,037	0.03%
2020/10/23	1	165.00	0	0.00	163.50	1	3,059	0.03%
2020/10/22	1	163.00	2	162.50	162.00	-1	3,068	-0.03%
2020/10/21	1	166.50	1	165.00	165.00	0	3,081	0.00%
2020/10/19	1	155.00	0	0.00	157.00	1	3,139	0.03%
2020/10/16	33	154.41	2	155.50	152.50	31	3,218	0.96%
2020/10/15	5	155.00	5	148.00	148.00	0	3,211	0.00%
2020/10/14	3	150.83	3	151.50	151.50	0	3,227	0.00%
2020/10/13	6	146.25	6	151.17	150.00	0	3,338	0.00%
2020/10/12	3	150.33	2	143.00	143.00	1	3,373	0.03%
2020/10/05	2	138.50	2	142.00	144.00	0	3,486	0.00%
2020/09/23	0	0.00	1	149.50	152.50	-1	3,743	-0.03%
2020/09/22	1	150.00	0	0.00	149.00	1	3,771	0.03%
2020/09/21	1	157.50	0	0.00	157.50	1	3,842	0.03%
2020/09/18	0	0.00	10	160.50	160.50	-10	3,958	-0.25%
2020/09/17	0	0.00	1	162.50	160.50	-1	4,106	-0.02%
2020/09/16	1	161.50	1	162.50	162.00	0	4,163	0.00%
2020/09/14	0	0.00	2	159.75	163.00	-2	4,241	-0.05%
2020/09/11	0	0.00	3	160.17	158.50	-3	4,238	-0.07%
2020/09/10	1	175.00	0	0.00	171.50	1	4,150	0.02%
2020/09/09	2	166.50	1	169.00	169.00	1	4,132	0.02%
2020/09/07	21	178.43	0	0.00	170.00	21	4,094	0.51%
2020/09/01	2	175.50	0	0.00	176.00	2	4,122	0.05%
2020/08/31	1	173.00	3	171.00	170.00	-2	4,196	-0.05%
2020/08/25	3	160.17	1	156.50	160.50	2	4,121	0.05%
2020/08/19	2	170.50	5	158.40	158.50	-3	4,083	-0.07%
2020/08/18	1	172.00	0	0.00	169.50	1	4,036	0.02%
2020/08/17	2	174.50	2	172.00	177.00	0	4,178	0.00%
2020/08/13	1	165.00	18	161.50	164.00	-17	4,066	-0.42%
2020/08/11	3	151.50	3	148.50	146.50	0	3,980	0.00%
2020/08/06	19	145.82	3	147.50	145.00	16	4,030	0.40%
2020/08/05	2	154.50	0	0.00	152.00	2	4,042	0.05%
2020/08/04	0	0.00	2	141.50	149.00	-2	4,024	-0.05%
2020/07/30	2	144.00	2	141.00	142.50	0	4,038	0.00%
2020/07/28	0	0.00	2	137.00	135.00	-2	4,050	-0.05%
2020/07/24	2	146.00	1	145.00	144.50	1	4,213	0.02%
2020/07/23	1	150.00	1	148.50	149.50	0	4,142	0.00%
2020/07/20	1	126.00	0	0.00	126.50	1	3,919	0.03%
2020/07/17	4	137.00	5	130.80	130.00	-1	3,894	-0.03%
2020/07/14	0	0.00	1	132.00	130.50	-1	3,736	-0.03%
2020/07/09	4	149.13	3	145.00	141.50	1	3,670	0.03%
2020/07/08	1	149.00	3	146.00	146.00	-2	3,643	-0.05%
2020/07/07	4	149.25	4	141.00	139.50	0	3,657	0.00%
2020/07/06	0	0.00	1	144.50	148.50	-1	3,629	-0.03%
2020/07/03	5	151.00	3	152.83	150.00	2	3,655	0.05%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	1	128.00	1	130.00	130.00	0	3,517	0.00%
2020/06/29	0	0.00	15	124.00	124.50	-15	3,353	-0.45%
2020/06/24	2	117.50	0	0.00	119.00	2	3,228	0.06%
2020/06/23	0	0.00	2	116.50	116.50	-2	3,087	-0.06%
2020/06/22	0	0.00	0.1	105.50	106.00	-0.1	3,020	0.00%
2020/06/11	0	0.00	1	103.50	103.50	-1	2,808	-0.04%
2020/06/09	13	103.23	5	105.50	101.50	8	2,752	0.29%
2020/06/05	9	109.00	5	108.50	109.00	4	2,569	0.16%
2020/06/04	1	96.00	0	0.00	99.20	1	2,428	0.04%
2020/06/03	0	0.00	1	93.70	96.50	-1	2,379	-0.04%
2020/06/01	3	98.00	0	0.00	99.10	3	2,307	0.13%
2020/05/29	0	0.00	2	95.05	96.00	-2	2,247	-0.09%
2020/05/28	2	94.10	0	0.00	94.00	2	2,204	0.09%
2020/05/27	4	99.50	5	95.16	94.00	-1	2,171	-0.05%
2020/05/26	11	94.51	0	0.00	94.50	11	2,093	0.53%
2020/05/25	1	89.00	8	89.08	89.60	-7	1,988	-0.35%
2020/05/22	17	82.27	17	83.29	81.50	0	1,943	0.00%
2020/05/18	0	0.00	3	71.80	71.50	-3	1,640	-0.18%
2020/05/06	3	75.73	2	74.10	74.10	1	1,443	0.07%
2020/04/30	3	79.00	1	75.00	75.70	2	1,373	0.15%
2020/04/29	3	75.10	3	76.70	76.70	0	1,295	0.00%
2020/04/28	1	70.40	0	0.00	69.80	1	1,156	0.09%
2020/04/23	3	69.50	4	69.28	68.80	-1	1,135	-0.09%
2020/04/15	0	0.00	1	69.00	69.60	-1	989	-0.10%
2020/04/14	1	69.00	0	0.00	70.50	1	966	0.10%
2020/04/10	1	69.50	4	70.80	71.20	-3	896	-0.33%
2020/04/09	0	0.00	1	70.00	66.00	-1	820	-0.12%
2020/04/08	0	0.00	6	69.75	69.70	-6	777	-0.77%
2020/04/07	2	64.00	11	65.80	66.40	-9	692	-1.30%
2020/04/06	10	58.80	0	0.00	60.40	10	652	1.53%
2020/03/27	2	56.00	0	0.00	54.80	2	620	0.32%
2020/03/24	0	0.00	1	52.00	53.20	-1	627	-0.16%
2020/03/19	1	48.90	0	0.00	45.40	1	631	0.16%
2020/03/18	0	0.00	1	51.30	50.40	-1	621	-0.16%
2020/03/17	1	49.60	2	49.78	48.50	-1	629	-0.16%
2020/02/07	0	0.00	1	58.60	57.60	-1	1,312	-0.08%
2020/02/05	4	60.68	3	58.20	58.20	1	1,360	0.07%
2020/01/30	0	0.00	2	60.30	60.30	-2	1,437	-0.14%
2020/01/17	0	0.00	50	65.00	65.00	-50	1,444	-3.46%
2020/01/14	0	0.00	1	64.80	64.80	-1	1,523	-0.07%
2019/12/19	2	63.60	0	0.00	63.50	2	2,483	0.08%
2019/12/18	6	66.00	0	0.00	66.00	6	2,580	0.23%
2019/12/17	1	68.30	2	68.30	68.30	-1	2,619	-0.04%
2019/12/13	2	68.40	0	0.00	68.20	2	2,627	0.08%
2019/12/12	0	0.00	1	70.30	68.10	-1	2,631	-0.04%
2019/12/09	1	68.20	0	0.00	68.50	1	2,823	0.04%
2019/11/27	3	74.43	6	74.55	74.20	-3	3,026	-0.10%
2019/11/26	2	71.90	0	0.00	71.60	2	3,006	0.07%
2019/11/25	3	70.43	2	70.10	69.60	1	3,082	0.03%
2019/11/21	1	69.50	1	69.10	69.00	0	3,107	0.00%
2019/11/20	1	68.50	0	0.00	68.60	1	3,108	0.03%
2019/11/15	2	74.70	20	76.49	74.00	-18	3,147	-0.57%
2019/11/14	3	73.00	7	71.09	72.90	-4	3,004	-0.13%
2019/11/08	11	71.21	5	70.20	70.20	6	3,270	0.18%
2019/11/07	3	68.93	1	68.50	70.10	2	3,279	0.06%
2019/11/06	3	68.17	1	69.30	67.50	2	3,310	0.06%
2019/11/05	3	67.20	0	0.00	67.50	3	3,279	0.09%
2019/10/29	1	70.20	3	73.80	70.20	-2	3,411	-0.06%
2019/10/25	4	75.75	4	73.60	73.60	0	3,452	0.00%
2019/10/24	1	75.80	0	0.00	76.70	1	3,460	0.03%
2019/10/23	5	76.62	12	76.38	76.30	-7	3,469	-0.20%
2019/10/22	21	75.89	4	76.30	77.00	17	3,459	0.49%
2019/10/21	6	78.40	8	78.53	78.60	-2	3,475	-0.06%
2019/10/18	1	78.50	3	77.70	78.70	-2	3,530	-0.06%
2019/10/17	5	80.08	0	0.00	77.80	5	3,564	0.14%
2019/10/16	0	0.00	3	74.80	77.20	-3	3,355	-0.09%
2019/10/15	3	68.00	1	69.50	70.20	2	3,165	0.06%
2019/10/08	2	66.50	2	64.10	64.10	0	3,034	0.00%
2019/10/07	0	0.00	3	67.20	67.40	-3	2,989	-0.10%
2019/10/03	3	62.37	3	62.07	62.50	0	2,916	0.00%
2019/10/02	2	61.90	2	62.80	61.80	0	2,922	0.00%
2019/10/01	1	60.40	1	59.60	60.70	0	2,926	0.00%
2019/09/26	2	63.40	2	61.90	61.90	0	2,933	0.00%
2019/09/25	3	63.20	3	63.73	63.20	0	2,936	0.00%
2019/09/23	5	65.16	9	64.57	64.30	-4	2,925	-0.14%
2019/09/20	0	0.00	1	63.40	65.10	-1	2,820	-0.04%
2019/09/18	1	62.10	0	0.00	60.30	1	2,745	0.04%
2019/09/16	5	64.20	0	0.00	61.40	5	2,718	0.18%
2019/09/11	1	64.10	1	64.40	65.50	0	2,620	0.00%
2019/09/09	0	0.00	1	57.20	56.10	-1	2,438	-0.04%
2019/09/06	3	62.70	0	0.00	61.80	3	2,397	0.13%
2019/09/03	2	63.80	0	0.00	62.90	2	2,330	0.09%
2019/09/02	1	63.80	0	0.00	63.30	1	2,306	0.04%
2019/08/30	7	64.83	5	62.30	62.30	2	2,269	0.09%
2019/08/29	2	62.25	2	62.60	62.30	0	2,172	0.00%
2019/08/28	2	61.60	2	61.70	61.70	0	2,092	0.00%
2019/08/26	4	57.55	4	56.20	56.20	0	1,949	0.00%
2019/08/15	0	0.00	2	65.05	65.20	-2	1,621	-0.12%
2019/08/14	0	0.00	2	64.00	64.60	-2	1,470	-0.14%
2019/08/13	2	56.50	2	58.10	58.80	0	1,397	0.00%
2019/08/12	3	55.97	0	0.00	55.00	3	1,310	0.23%
2019/08/08	1	51.80	1	53.20	52.80	0	1,262	0.00%
2019/08/07	0	0.00	4	51.83	50.50	-4	1,204	-0.33%
2019/08/06	5	48.73	1	50.40	51.30	4	1,186	0.34%
2019/08/05	0	0.00	7	50.49	50.10	-7	1,164	-0.60%
2019/08/02	4	50.28	0	0.00	49.10	4	1,133	0.35%
2019/08/01	5	53.72	1	55.40	51.80	4	1,105	0.36%
2019/07/31	2	51.50	2	52.95	53.30	0	1,011	0.00%
2019/06/28	2	37.85	2	37.95	37.95	0	173	0.00%
2019/06/27	0	0.00	2	37.60	37.20	-2	156	-1.28%
2019/06/25	0	0.00	5	34.20	34.30	-5	127	-3.92%
2019/06/12	1	32.20	0	0.00	32.15	1	122	0.82%
2019/05/29	0	0.00	1	31.20	31.20	-1	124	-0.80%
2019/05/28	1	31.30	0	0.00	31.30	1	124	0.80%
2019/05/10	1	31.70	0	0.00	31.65	1	131	0.76%
2019/04/23	2	32.10	1	32.25	32.40	1	144	0.69%
2019/04/17	2	33.10	0	0.00	33.10	2	150	1.33%
2019/04/12	2	31.95	0	0.00	31.95	2	144	1.39%
2018/08/30	0	0.00	1	27.35	27.35	-1	57	-1.74%
2018/08/03	0	0.00	4	26.00	26.25	-4	48	-8.19%