遠雄港 (5607)-永全券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
915張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	56.80	0	0.00	56.80	3	922	0.33%
2024/06/06	0.2	56.30	0	0.00	56.30	0.2	918	0.02%
2024/06/05	0	0.00	1	56.40	55.90	-1	925	-0.11%
2024/06/04	0	0.00	10	55.52	55.80	-10	945	-1.06%
2024/05/31	0	0.00	1	55.70	55.30	-1	999	-0.10%
2024/05/30	5	55.68	20	55.20	55.20	-15	1,048	-1.43%
2024/05/29	0	0.00	35	55.71	55.60	-35	1,063	-3.29%
2024/05/28	0.2	55.90	33	56.06	55.90	-32.8	1,069	-3.07%
2024/05/27	1	55.20	20	55.22	55.20	-19	1,077	-1.76%
2024/05/24	0	0.00	15	55.10	55.10	-15	1,109	-1.35%
2024/05/23	0	0.00	2	55.20	55.00	-2	1,187	-0.17%
2024/05/22	0	0.00	26	55.75	55.60	-26	1,212	-2.15%
2024/05/21	0	0.00	20	55.68	55.60	-20	1,228	-1.63%
2024/05/15	0.3	55.70	0	0.00	55.70	0.3	1,388	0.02%
2024/05/13	1	56.90	0	0.00	56.70	1	1,393	0.07%
2024/05/02	0	0.00	0.3	60.00	60.10	-0.3	1,304	-0.03%
2024/04/26	1	57.00	0	0.00	57.40	1	1,251	0.08%
2024/04/22	1	57.70	0	0.00	57.00	1	1,250	0.08%
2024/04/19	2	56.30	0	0.00	56.10	2	1,221	0.16%
2024/04/18	1	57.00	0	0.00	56.80	1	1,199	0.08%
2024/04/17	11	55.45	0	0.00	55.60	11	1,202	0.91%
2024/04/15	1.7	57.33	0	0.00	57.30	1.7	1,206	0.14%
2024/04/12	8	57.60	0	0.00	57.70	8	1,199	0.67%
2024/04/03	1	56.10	0	0.00	56.20	1	1,225	0.08%
2024/03/29	20	55.79	0	0.00	55.90	20	1,258	1.59%
2024/03/28	24	55.99	0	0.00	56.20	24	1,274	1.88%
2024/03/27	16	55.97	0	0.00	56.10	16	1,291	1.24%
2024/03/26	30	56.87	0	0.00	55.70	30	1,300	2.31%
2024/03/25	20	57.28	0	0.00	57.00	20	1,298	1.54%
2024/03/22	2	57.20	0	0.00	56.90	2	1,317	0.15%
2024/03/20	28	56.66	0	0.00	56.60	28	1,335	2.10%
2024/03/06	5	64.00	0	0.00	63.70	5	1,458	0.34%
2024/03/01	3	61.80	0	0.00	61.50	3	1,399	0.21%
2024/02/27	25	62.22	0	0.00	61.40	25	1,415	1.77%
2024/02/26	108	64.21	0	0.00	63.50	108	1,393	7.75%	大買/鉅額交易
2024/02/20	1	61.10	2	61.00	61.20	-1	1,396	-0.07%
2024/02/16	0	0.00	9	58.00	58.90	-9	1,403	-0.64%
2024/01/22	1	55.00	0	0.00	55.00	1	1,500	0.07%
2024/01/19	3	55.30	0	0.00	55.80	3	1,508	0.20%
2023/12/25	73	57.48	0	0.00	57.90	73	1,496	4.88%
2023/12/22	2	57.50	0	0.00	58.00	2	1,474	0.14%
2023/12/19	0	0.00	7	58.37	58.50	-7	1,439	-0.49%
2023/12/14	10	57.50	0	0.00	57.20	10	1,438	0.70%
2023/12/12	4	58.00	0	0.00	57.80	4	1,429	0.28%
2023/12/11	2	58.30	0	0.00	58.60	2	1,395	0.14%
2023/12/04	1	59.70	1	58.00	58.90	0	1,292	0.00%
2023/12/01	2	55.80	1	56.10	56.20	1	1,225	0.08%
2023/11/24	1	51.80	0	0.00	52.70	1	1,118	0.09%
2023/11/22	5	52.60	0	0.00	52.30	5	1,095	0.46%
2023/11/21	0	0.00	1	53.70	53.40	-1	1,080	-0.09%
2023/11/20	11	54.43	2	54.50	53.80	9	1,063	0.85%
2023/11/14	1	48.95	0	0.00	48.90	1	859	0.12%
2023/11/13	3	50.17	0	0.00	49.70	3	860	0.35%
2023/11/03	0	0.00	1	49.50	49.60	-1	896	-0.11%
2023/10/06	0	0.00	2	52.50	52.50	-2	1,662	-0.12%
2023/10/05	0	0.00	2	53.30	52.90	-2	1,687	-0.12%
2023/10/03	1	54.00	0	0.00	53.00	1	1,745	0.06%
2023/10/02	4	52.30	0	0.00	52.50	4	1,718	0.23%
2023/09/21	0	0.00	1	50.30	49.95	-1	1,749	-0.06%
2023/09/20	0	0.00	5	51.34	51.00	-5	1,732	-0.29%
2023/09/19	0	0.00	2	51.20	51.10	-2	1,735	-0.12%
2023/09/15	3	54.63	0	0.00	54.50	3	1,707	0.18%
2023/08/24	7	56.90	0	0.00	56.80	7	1,792	0.39%
2023/08/15	2	55.80	0	0.00	55.80	2	1,793	0.11%
2023/08/14	2	54.90	0	0.00	55.00	2	1,788	0.11%
2023/08/11	0	0.00	20	56.90	56.90	-20	1,772	-1.13%
2023/08/10	1	59.50	0	0.00	59.10	1	1,749	0.06%
2023/08/01	4	64.30	0	0.00	64.30	4	1,681	0.24%
2023/07/31	2	63.40	0	0.00	62.60	2	1,672	0.12%
2023/07/28	1	64.30	0	0.00	64.30	1	1,643	0.06%
2023/07/20	1	72.20	0	0.00	72.90	1	1,558	0.06%
2023/07/19	14	73.06	0	0.00	71.70	14	1,537	0.91%
2023/07/18	1	72.80	3	73.40	72.80	-2	1,506	-0.13%
2023/07/17	18	80.61	0	0.00	77.60	18	1,415	1.27%
2023/07/14	1	79.20	5	78.00	81.70	-4	1,231	-0.32%
2023/07/13	7	77.67	5	77.68	77.50	2	1,058	0.19%
2023/07/12	5	70.36	0	0.00	70.70	5	925	0.54%
2023/07/11	0	0.00	2	69.50	69.30	-2	905	-0.22%
2023/07/05	0	0.00	2	66.30	66.00	-2	840	-0.24%
2023/07/03	0	0.00	3	66.20	66.10	-3	852	-0.35%
2023/06/28	0	0.00	2	63.60	63.40	-2	832	-0.24%
2023/06/26	2	64.50	0	0.00	63.80	2	833	0.24%
2023/06/20	0	0.00	1	67.30	67.00	-1	814	-0.12%
2023/06/19	0	0.00	10	67.56	67.50	-10	813	-1.23%
2023/06/16	0	0.00	2	67.40	65.40	-2	817	-0.24%
2023/06/15	0	0.00	1	65.60	66.20	-1	820	-0.12%
2023/06/14	0	0.00	1	64.20	64.10	-1	842	-0.12%
2023/06/12	1	62.90	0	0.00	62.90	1	900	0.11%
2023/06/08	7	63.51	1	64.10	63.00	6	905	0.66%
2023/05/31	1	64.20	0	0.00	64.20	1	975	0.10%
2023/05/30	2	64.70	0	0.00	64.90	2	997	0.20%
2023/05/26	2	65.20	0	0.00	65.00	2	998	0.20%
2023/05/25	2	66.00	0	0.00	66.30	2	982	0.20%
2023/05/24	3	66.80	0	0.00	66.70	3	975	0.31%
2023/05/08	0	0.00	1	72.60	72.00	-1	899	-0.11%
2023/04/27	1	71.20	0	0.00	70.60	1	915	0.11%
2023/04/18	0	0.00	1	71.70	74.00	-1	834	-0.12%
2023/04/17	1	71.50	0	0.00	71.50	1	814	0.12%
2023/04/12	1	68.70	0	0.00	68.70	1	787	0.13%
2023/04/06	1	67.10	1	67.00	68.00	0	763	0.00%
2023/03/30	0	0.00	1	67.50	65.70	-1	746	-0.13%
2023/03/28	1	66.00	2	65.80	65.80	-1	754	-0.13%
2023/03/24	0	0.00	5	66.40	66.80	-5	745	-0.67%
2023/03/22	0	0.00	1	67.10	67.00	-1	737	-0.14%
2023/03/21	1	67.00	0	0.00	67.10	1	732	0.14%
2023/03/20	0	0.00	1	68.10	68.80	-1	716	-0.14%
2023/03/17	2	67.95	0	0.00	68.10	2	698	0.29%
2023/03/16	0	0.00	2	63.50	64.30	-2	661	-0.30%
2023/03/14	1	60.00	0	0.00	59.70	1	603	0.17%
2023/03/10	1	61.20	0	0.00	60.60	1	612	0.16%
2023/03/08	1	62.50	1	63.40	63.30	0	638	0.00%
2023/03/06	6	63.40	3	62.83	63.20	3	627	0.48%
2023/03/03	0	0.00	1	59.30	60.60	-1	591	-0.17%
2023/02/20	0	0.00	1.3	54.61	55.20	-1.3	593	-0.22%
2023/02/10	1	54.30	0	0.00	54.20	1	668	0.15%
2023/02/03	5	55.00	0	0.00	55.00	5	672	0.74%
2023/02/01	1	55.40	0	0.00	54.90	1	687	0.15%
2023/01/31	0	0.00	1	54.80	55.30	-1	690	-0.14%
2023/01/05	1	51.80	0	0.00	51.80	1	820	0.12%
2022/12/23	0	0.00	2	50.50	50.70	-2	889	-0.22%
2022/12/16	1	51.20	0	0.00	51.30	1	933	0.11%
2022/12/08	0	0.00	20	51.80	52.40	-20	995	-2.01%
2022/12/06	0	0.00	30	52.78	52.20	-30	991	-3.03%
2022/12/02	11	53.53	10	54.00	53.10	1	974	0.10%
2022/11/18	0	0.00	2	55.40	54.80	-2	926	-0.22%
2022/11/15	0	0.00	10	56.20	55.60	-10	897	-1.11%
2022/11/11	0	0.00	10	53.50	53.00	-10	853	-1.17%
2022/10/28	1	53.80	0	0.00	51.90	1	865	0.12%
2022/10/25	15	54.33	20	55.00	53.80	-5	830	-0.60%
2022/10/24	10	56.75	10	57.65	55.70	0	809	0.00%
2022/10/20	5	56.10	0	0.00	55.70	5	760	0.66%
2022/10/19	0	0.00	5	58.08	58.80	-5	733	-0.68%
2022/10/12	0	0.00	5	59.40	59.40	-5	665	-0.75%
2022/10/04	0	0.00	5	58.10	58.40	-5	608	-0.82%
2022/10/03	0	0.00	1	56.30	57.00	-1	595	-0.17%
2022/09/30	3	53.20	3	53.50	54.30	0	580	0.00%
2022/09/29	3	53.40	3	54.30	53.80	0	578	0.00%
2022/09/28	1	53.70	0	0.00	52.70	1	575	0.17%
2022/09/21	0	0.00	1	58.30	59.00	-1	514	-0.19%
2022/09/19	0	0.00	10	53.21	53.30	-10	459	-2.18%
2022/09/15	10	55.00	0	0.00	54.60	10	467	2.14%
2022/09/08	5	51.40	0	0.00	51.40	5	489	1.02%
2022/09/05	10	53.15	0	0.00	52.80	10	494	2.02%
2022/09/02	1	54.30	0	0.00	53.80	1	494	0.20%
2022/09/01	5	54.44	0	0.00	55.50	5	482	1.04%
2022/08/30	1	53.10	0	0.00	52.90	1	440	0.23%
2022/08/29	14	52.82	0	0.00	53.10	14	441	3.17%
2022/08/26	15	54.03	0	0.00	53.90	15	442	3.39%
2022/08/25	5	53.26	5	53.20	53.20	0	445	0.00%
2022/08/24	5	53.30	0	0.00	53.50	5	444	1.12%
2022/08/23	1	51.80	0	0.00	51.80	1	441	0.23%
2022/08/17	5	54.30	0	0.00	53.70	5	443	1.13%
2022/08/15	20	54.57	5	54.50	54.50	15	450	3.33%
2022/08/12	10	53.25	0	0.00	54.30	10	436	2.29%
2022/06/01	1	52.50	0	0.00	52.30	1	627	0.16%
2022/04/12	0	0.00	1	54.10	54.00	-1	1,144	-0.09%
2022/03/11	0	0.00	3	63.90	63.60	-3	1,504	-0.20%
2022/03/04	2	64.90	0	0.00	64.60	2	1,617	0.12%
2022/02/22	0	0.00	1	60.30	60.10	-1	1,593	-0.06%
2022/02/17	1	63.90	0	0.00	62.10	1	1,576	0.06%
2022/02/14	6	65.20	0	0.00	64.80	6	1,622	0.37%
2022/01/24	0	0.00	1	65.10	66.60	-1	1,770	-0.06%
2022/01/14	0	0.00	1	70.80	69.80	-1	1,884	-0.05%
2022/01/07	0	0.00	1	68.00	67.80	-1	1,924	-0.05%
2022/01/04	0	0.00	1	64.00	63.80	-1	2,122	-0.05%
2021/12/06	1	58.70	0	0.00	58.80	1	2,522	0.04%
2021/11/29	0	0.00	4	51.50	53.60	-4	2,439	-0.16%
2021/11/26	0	0.00	10	53.70	53.50	-10	2,440	-0.41%
2021/11/17	1	54.60	0	0.00	54.70	1	2,774	0.04%
2021/11/15	0	0.00	10	52.13	52.90	-10	2,787	-0.36%
2021/11/08	0	0.00	1	53.80	53.40	-1	2,930	-0.03%
2021/11/05	0	0.00	3	53.70	53.30	-3	2,983	-0.10%
2021/11/04	2	53.90	0	0.00	53.10	2	3,018	0.07%
2021/10/26	0	0.00	4	49.85	50.60	-4	3,189	-0.13%
2021/10/25	4	48.80	0	0.00	48.35	4	3,214	0.12%
2021/10/21	0	0.00	1	48.60	48.85	-1	3,162	-0.03%
2021/10/20	0	0.00	4	47.25	48.20	-4	3,132	-0.13%
2021/10/19	0	0.00	2	46.00	46.00	-2	3,079	-0.06%
2021/10/18	4	42.83	0	0.00	43.40	4	3,009	0.13%
2021/10/14	0	0.00	4	42.43	42.90	-4	2,993	-0.13%
2021/10/13	10	39.75	0	0.00	41.35	10	2,950	0.34%
2021/10/12	4	40.73	0	0.00	40.45	4	2,929	0.14%
2021/10/05	0	0.00	1	41.75	42.80	-1	2,769	-0.04%
2021/09/30	0	0.00	4	44.08	43.70	-4	2,626	-0.15%
2021/09/29	0	0.00	2	41.00	41.20	-2	2,508	-0.08%
2021/09/28	0	0.00	5	40.20	41.00	-5	2,464	-0.20%
2021/09/22	2	37.05	0	0.00	37.05	2	2,543	0.08%
2021/09/09	1	37.90	0	0.00	39.35	1	4,937	0.02%
2021/09/06	1	38.15	0	0.00	38.10	1	5,066	0.02%
2021/08/25	2	38.70	2	39.20	39.10	0	5,529	0.00%
2021/08/23	1	39.00	3	40.85	40.85	-2	5,382	-0.04%
2021/08/16	0	0.00	0.1	37.40	37.40	-0.1	5,249	0.00%
2021/08/06	0	0.00	1	40.30	39.50	-1	4,876	-0.02%
2021/08/04	0	0.00	1	39.25	39.85	-1	4,860	-0.02%
2021/07/29	0	0.00	6	38.35	38.45	-6	4,787	-0.13%
2021/07/23	0	0.00	2	36.60	36.60	-2	4,722	-0.04%
2021/07/22	2	35.20	0	0.00	35.20	2	4,704	0.04%
2021/07/21	0	0.00	2	35.35	35.35	-2	4,705	-0.04%
2021/07/19	0	0.00	1	36.40	36.35	-1	4,721	-0.02%
2021/07/16	0	0.00	1	37.15	36.50	-1	4,828	-0.02%
2021/07/15	1	36.60	0	0.00	36.60	1	4,868	0.02%
2021/07/08	0	0.00	11	35.56	35.90	-11	4,799	-0.23%
2021/07/02	4	35.80	6	36.28	35.85	-2	4,732	-0.04%
2021/06/30	6	37.28	0	0.00	36.85	6	4,668	0.13%
2021/06/29	1	36.55	4	36.95	36.30	-3	4,618	-0.06%
2021/06/28	1	38.00	1	38.00	37.10	0	4,545	0.00%
2021/06/24	1	38.40	1	38.55	37.65	0	4,352	0.00%
2021/06/23	7	38.05	18	36.48	36.50	-11	4,215	-0.26%
2021/06/22	37	43.26	30	41.01	38.00	7	3,881	0.18%
2021/06/21	33	41.60	10	39.86	41.20	23	3,097	0.74%
2021/06/18	14	38.23	16	36.35	38.35	-2	2,504	-0.08%
2021/06/17	14	36.47	3	34.90	34.90	11	2,109	0.52%
2021/06/16	2	35.00	0	0.00	34.05	2	1,984	0.10%
2021/06/10	0	0.00	4.1	34.21	34.60	-4.1	1,911	-0.22%
2021/06/04	5	34.87	1	35.30	34.80	4	1,686	0.24%
2021/05/31	0	0.00	1	32.15	32.05	-1	1,348	-0.07%
2021/05/26	1	32.55	0	0.00	32.10	1	1,316	0.08%
2021/05/25	1	30.75	1	31.75	32.60	0	1,263	0.00%
2021/05/14	0	0.00	1	29.30	29.55	-1	1,155	-0.09%
2021/05/07	1	32.95	2	32.70	33.00	-1	987	-0.10%
2021/04/21	5	33.66	1	32.80	33.65	4	771	0.52%
2021/04/19	0	0.00	2	31.73	31.70	-2	713	-0.28%
2021/04/16	1	30.25	0	0.00	30.20	1	660	0.15%
2021/04/14	0	0.00	5	29.85	29.95	-5	666	-0.75%
2021/04/13	0	0.00	1	30.05	30.20	-1	676	-0.15%
2021/04/09	0	0.00	50	29.78	29.60	-50	654	-7.64%
2021/04/07	0	0.00	2	29.45	29.90	-2	656	-0.30%
2021/03/30	1	29.35	0	0.00	29.25	1	724	0.14%
2021/03/29	50	29.47	0	0.00	29.50	50	727	6.88%
2021/03/22	10	28.23	0	0.00	28.20	10	807	1.24%
2021/03/16	0	0.00	1	28.55	28.50	-1	955	-0.10%
2021/03/05	0	0.00	32.1	28.10	28.10	-32.1	1,072	-2.99%
2021/02/26	1	27.90	0	0.00	28.05	1	1,088	0.09%
2021/01/22	0	0.00	2	26.00	26.10	-2	1,514	-0.13%
2020/12/22	0	0.00	5	29.00	29.00	-5	1,670	-0.30%
2020/12/15	0	0.00	1	30.85	29.75	-1	1,597	-0.06%
2020/12/11	1	30.40	0	0.00	29.80	1	1,491	0.07%
2020/12/09	5	29.80	0	0.00	29.90	5	1,458	0.34%
2020/12/04	0	0.00	2	29.45	29.30	-2	1,439	-0.14%
2020/12/03	0	0.00	1	29.50	29.55	-1	1,450	-0.07%
2020/12/02	3	30.23	2	30.50	29.40	1	1,489	0.07%
2020/11/10	2	31.48	0	0.00	30.60	2	1,775	0.11%
2020/11/05	4	30.13	0	0.00	30.00	4	1,650	0.24%
2020/10/26	0	0.00	2	31.23	31.00	-2	1,476	-0.14%
2020/10/16	0	0.00	4	29.60	29.60	-4	1,217	-0.33%
2020/09/24	0	0.00	1	26.85	26.70	-1	1,299	-0.08%
2020/09/22	0	0.00	2	28.00	28.00	-2	1,303	-0.15%
2020/09/16	0	0.00	1	28.10	27.70	-1	1,344	-0.07%
2020/09/11	0	0.00	3	27.83	27.90	-3	1,376	-0.22%
2020/09/09	1	28.50	0	0.00	28.70	1	1,371	0.07%
2020/09/08	0	0.00	2	29.20	28.50	-2	1,363	-0.15%
2020/09/07	3	29.20	0	0.00	29.20	3	1,361	0.22%
2020/09/03	0	0.00	11	28.49	28.35	-11	1,324	-0.83%
2020/09/02	0	0.00	20	28.38	28.60	-20	1,318	-1.52%
2020/09/01	0	0.00	1	28.80	28.05	-1	1,308	-0.08%
2020/08/27	2	27.30	5	27.40	27.30	-3	1,232	-0.24%
2020/08/26	0	0.00	6	27.84	27.80	-6	1,164	-0.52%
2020/08/25	0	0.00	1	26.00	26.00	-1	1,068	-0.09%
2020/08/24	0	0.00	0.2	25.40	25.40	-0.2	1,092	-0.02%
2020/08/11	0	0.00	15	25.55	25.50	-15	1,242	-1.21%
2020/08/06	0	0.00	4.4	25.23	25.00	-4.4	1,246	-0.35%
2020/07/30	5	26.15	0	0.00	26.50	5	1,229	0.41%
2020/07/21	2	26.20	0	0.00	26.10	2	1,213	0.16%
2020/07/07	1	27.00	0	0.00	26.70	1	1,205	0.08%
2020/07/01	15	26.00	0	0.00	25.90	15	1,162	1.29%
2020/06/22	0	0.00	1	25.80	25.50	-1	1,124	-0.09%
2020/06/19	0	0.00	2	24.75	24.65	-2	1,097	-0.18%
2020/06/16	2	24.80	0	0.00	24.80	2	1,122	0.18%
2020/06/11	1	24.55	2	25.25	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	6	25.01	24.80	-6	1,168	-0.51%
2020/06/04	1	23.60	0	0.00	23.75	1	1,197	0.08%
2020/05/28	1	23.90	0	0.00	23.60	1	1,139	0.09%
2020/05/07	0	0.00	1	21.70	21.70	-1	1,142	-0.09%
2020/04/23	0	0.00	1	21.20	20.95	-1	1,223	-0.08%
2020/04/09	0	0.00	4	20.30	20.25	-4	1,291	-0.31%
2020/03/26	0	0.00	5	18.65	19.35	-5	1,334	-0.37%
2020/03/25	1	18.60	0	0.00	18.80	1	1,335	0.07%
2020/03/24	1	18.10	0	0.00	18.05	1	1,340	0.07%
2020/03/20	5	16.90	0	0.00	17.30	5	1,372	0.36%
2020/03/09	0	0.00	52	21.86	21.80	-52	1,811	-2.87%
2020/03/06	10	22.20	0	0.00	22.25	10	1,849	0.54%
2020/03/05	0	0.00	1	22.25	22.50	-1	1,961	-0.05%
2020/03/04	10	21.95	0	0.00	21.95	10	2,188	0.46%
2020/03/02	0	0.00	6	22.25	22.10	-6	2,551	-0.24%
2020/02/27	10	22.50	12	22.45	22.15	-2	2,589	-0.08%
2020/02/24	0	0.00	1	22.40	22.00	-1	2,746	-0.04%
2020/02/21	32	22.63	0	0.00	22.60	32	2,765	1.16%
2020/02/20	0	0.00	3	22.40	22.40	-3	2,775	-0.11%
2020/02/19	0	0.00	1	22.40	22.40	-1	2,814	-0.04%
2020/02/18	1	22.10	0	0.00	22.15	1	2,832	0.04%
2020/02/17	0	0.00	33	21.90	21.95	-33	2,837	-1.16%
2020/02/13	0	0.00	2	22.55	22.55	-2	2,926	-0.07%
2020/02/10	0	0.00	10	22.65	22.30	-10	2,942	-0.34%
2020/02/04	1	23.40	1	23.45	23.35	0	2,915	0.00%
2020/02/03	1	22.85	34	23.06	23.20	-33	2,910	-1.13%
2020/01/31	3	24.17	7	24.30	24.20	-4	2,870	-0.14%
2020/01/30	7	23.80	3	23.80	23.80	4	2,871	0.14%
2020/01/16	11	26.00	10	26.40	26.35	1	2,951	0.03%
2020/01/15	9	26.20	0	0.00	26.10	9	2,938	0.31%
2020/01/14	30	26.53	0	0.00	26.35	30	2,941	1.02%
2020/01/13	2	26.35	34	26.53	26.60	-32	2,951	-1.08%
2020/01/10	34	26.24	0	0.00	26.15	34	2,901	1.17%
2020/01/08	1	25.40	0	0.00	25.25	1	2,872	0.03%
2020/01/07	2	25.40	0	0.00	25.40	2	2,862	0.07%
2020/01/03	2	26.00	0	0.00	25.85	2	2,850	0.07%
2020/01/02	0	0.00	1	26.00	26.00	-1	2,843	-0.04%
2019/12/30	0	0.00	12	26.20	26.10	-12	2,848	-0.42%
2019/12/27	0	0.00	8	26.10	25.90	-8	2,836	-0.28%
2019/12/25	20	25.90	0	0.00	25.85	20	2,820	0.71%
2019/12/23	12	25.85	0	0.00	25.90	12	2,769	0.43%
2019/12/20	6	25.95	0	0.00	25.95	6	2,748	0.22%
2019/12/19	1	25.70	2	25.60	25.70	-1	2,739	-0.04%
2019/12/18	3	26.18	100	26.08	25.95	-97	2,725	-3.56%
2019/12/17	6	25.98	0	0.00	26.00	6	2,706	0.22%
2019/12/16	8	26.15	1	26.50	26.10	7	2,674	0.26%
2019/12/13	42	25.58	3	26.28	26.10	39	2,646	1.47%
2019/12/12	1	28.00	0	0.00	27.85	1	2,422	0.04%
2019/12/11	111	29.15	12	28.57	28.80	99	2,351	4.21%	大買/
2019/12/06	3	28.10	0	0.00	28.10	3	2,226	0.13%
2019/12/05	43	27.66	3	27.60	27.60	40	2,205	1.81%
2019/12/04	2	27.80	0	0.00	27.40	2	2,164	0.09%
2019/12/03	5	28.00	0	0.00	28.50	5	2,079	0.24%
2019/12/02	1	29.80	1	29.20	28.50	0	2,030	0.00%
2019/11/29	17	29.51	33	28.61	28.90	-16	1,950	-0.82%
2019/11/28	0	0.00	209	28.92	29.00	-209	1,731	-12.07%	大賣/鉅額交易
2019/11/27	5	26.20	2	25.10	26.40	3	1,471	0.20%
2019/11/26	4	24.50	0	0.00	24.50	4	1,366	0.29%
2019/11/25	200	24.15	0	0.00	24.60	200	1,326	15.07%	大買/鉅額交易
2019/11/22	0	0.00	4	24.00	23.80	-4	1,222	-0.33%
2019/11/21	6	22.99	7	23.45	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	2	22.65	23.00	-2	1,148	-0.17%
2019/11/13	2	22.05	0	0.00	21.85	2	1,089	0.18%
2019/11/11	1	21.75	1	21.80	21.70	0	969	0.00%
2019/10/28	0	0.00	1	21.30	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	1	20.75	21.10	-1	1,152	-0.09%
2019/10/17	0	0.00	1	20.70	20.65	-1	1,027	-0.10%
2019/10/15	0	0.00	1	21.10	21.05	-1	1,015	-0.10%
2019/09/24	0	0.00	10	21.30	21.40	-10	1,035	-0.97%
2019/09/18	0	0.00	10	21.20	21.15	-10	1,020	-0.98%
2019/09/16	0	0.00	10	21.20	21.05	-10	1,017	-0.98%
2019/09/11	30	21.80	20	21.50	21.75	10	1,007	0.99%
2019/09/06	20	21.10	0	0.00	20.90	20	950	2.11%
2019/09/03	5	21.60	0	0.00	21.45	5	951	0.53%
2019/08/20	25	24.35	0	0.00	24.15	25	1,385	1.80%
2019/08/13	5	23.20	6	22.49	22.35	-1	1,416	-0.07%
2019/08/12	5	22.80	5	22.85	22.85	0	1,433	0.00%
2019/08/06	0	0.00	30	22.50	22.40	-30	1,378	-2.18%
2019/08/05	2	23.80	12	23.43	23.05	-10	1,341	-0.75%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/08/01	2	20.75	40	20.45	20.45	-38	1,155	-3.29%
2019/07/29	0	0.00	10	20.70	20.70	-10	1,075	-0.93%
2019/07/25	0	0.00	16	20.49	20.35	-16	1,068	-1.50%
2019/07/23	10	20.35	0	0.00	20.30	10	1,060	0.94%
2019/07/22	10	20.50	10	20.65	20.45	0	1,053	0.00%
2019/07/19	10	20.50	0	0.00	20.50	10	1,049	0.95%
2019/07/16	10	20.60	0	0.00	20.60	10	1,041	0.96%
2019/07/15	30	21.00	0	0.00	20.70	30	1,035	2.90%
2019/07/12	0	0.00	40	20.65	21.15	-40	1,016	-3.93%
2019/07/05	7	20.10	0	0.00	20.10	7	988	0.71%
2019/07/03	13	20.12	0	0.00	20.00	13	980	1.33%
2019/06/24	0	0.00	10	20.40	20.40	-10	982	-1.02%
2019/06/21	10	20.55	0	0.00	20.30	10	980	1.02%
2019/06/18	0	0.00	15	20.08	20.10	-15	962	-1.56%
2019/06/17	0	0.00	10	20.30	20.10	-10	959	-1.04%
2019/06/14	0	0.00	20	20.30	20.15	-20	956	-2.09%
2019/06/13	2	20.30	0	0.00	20.15	2	955	0.21%
2019/06/11	3	20.70	20	20.70	20.50	-17	931	-1.82%
2019/06/10	10	20.50	0	0.00	20.40	10	913	1.10%
2019/06/06	10	20.80	0	0.00	20.70	10	900	1.11%
2019/06/05	0	0.00	10	21.30	21.10	-10	881	-1.13%
2019/06/04	32	21.79	20	22.40	21.60	12	848	1.41%
2019/06/03	22	21.73	21	22.09	22.10	1	783	0.13%
2019/05/31	73	21.83	55	21.91	22.00	18	742	2.42%
2019/05/30	76	21.29	35	22.04	22.25	41	652	6.28%
2019/05/20	0	0.00	2	19.00	19.30	-2	212	-0.94%
2019/05/17	0	0.00	1	18.90	19.25	-1	195	-0.51%
2019/05/16	5	17.90	0	0.00	17.90	5	166	2.99%
2019/05/03	2	17.70	0	0.00	17.70	2	145	1.38%
2019/04/02	2	17.65	0	0.00	17.75	2	123	1.61%
2019/03/27	1	18.60	0	0.00	18.55	1	104	0.96%
2018/12/25	1	18.15	0	0.00	18.15	1	516	0.19%
2018/12/13	5	18.70	0	0.00	18.75	5	550	0.91%
2018/12/10	10	18.70	0	0.00	18.65	10	545	1.83%
2018/10/31	0	0.00	0.2	18.50	18.60	-0.2	457	-0.05%
2018/10/17	0	0.00	3	18.45	18.75	-3	278	-1.08%
2018/10/16	3	19.13	3	19.75	18.60	0	262	0.00%
2018/10/09	0	0.00	5	18.54	18.70	-5	186	-2.68%
2018/10/02	3	18.20	0	0.00	18.00	3	152	1.96%
2018/09/27	3	17.60	0	0.00	17.50	3	131	2.28%
2018/07/19	5	16.75	0	0.00	16.80	5	283	1.76%
2018/07/16	2	17.05	0	0.00	16.90	2	324	0.62%
2018/07/12	8	16.90	0	0.00	16.95	8	336	2.38%
2018/05/21	2	17.70	0	0.00	17.75	2	951	0.21%
2018/03/05	10	19.40	0	0.00	19.20	10	594	1.68%
2018/02/06	0	0.00	50	16.62	15.85	-50	715	-6.98%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－25天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析