台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    91
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.001524.0023.85-15315-4.76%
2024/04/0800.00223.5023.60-2309-0.65%
2024/03/15524.0300.0024.2553111.60%
2024/03/01226.6000.0026.4522960.67%
2024/02/29527.0000.0027.3052921.71%
2024/02/26326.7200.0026.4032741.09%
2024/02/23527.1000.0026.8052681.86%
2024/02/22227.4000.0027.4022280.88%
2023/09/1200.00127.0026.50-1243-0.41%
2023/09/11127.0000.0027.0012360.42%
2023/09/08125.85125.7025.7002150.00%
2023/07/1800.00124.0024.40-1158-0.63%
2023/05/17123.0000.0023.251961.04%
2022/07/2900.00219.8520.10-255-3.63%
2022/02/2200.00128.0028.15-1108-0.92%
2022/02/14127.4500.0027.6011160.86%
2022/02/1100.00128.6028.25-1118-0.84%
2022/01/0300.00228.6528.30-2152-1.31%
2021/12/29127.8000.0027.9511610.62%
2021/12/13128.0000.0028.2012030.49%
2021/11/3000.00128.8028.80-1226-0.44%
2021/11/29128.0000.0028.0012270.44%
2021/11/23129.2500.0029.0012300.43%
2021/11/0400.00129.4529.45-1283-0.35%
2021/11/02128.5000.0027.8012870.35%
2021/08/23129.15130.3030.2001,4230.00%
2021/08/09231.7000.0030.3021,3860.14%
2021/07/3000.00133.8032.40-11,377-0.07%
2021/07/29133.40133.6534.3501,3670.00%
2021/07/28133.1500.0033.0511,3570.07%
2021/07/2700.00132.2532.20-11,346-0.07%
2021/07/23135.0000.0035.0011,3380.07%
2021/07/1900.00138.7038.50-11,283-0.08%
2021/07/15239.95139.9040.8511,2750.08%
2021/07/1300.00142.6040.25-11,230-0.08%
2021/07/1200.00144.9543.15-11,206-0.08%
2021/07/09143.7500.0042.2011,1750.09%
2021/07/0800.00146.7545.95-11,155-0.09%
2021/07/07549.20346.9546.1521,1220.18%
2021/07/0600.00150.9050.90-11,055-0.09%
2021/07/05147.5000.0046.3519890.10%
2021/07/021148.121147.7946.7009710.00%
2021/07/0100.00148.7549.55-1924-0.11%
2021/06/30244.85143.7045.8518560.12%
2021/06/29242.60643.2043.20-4758-0.53%
2021/06/2800.00138.0039.30-1688-0.15%
2021/06/25135.35135.4535.7506410.00%
2021/06/22635.81235.8835.6545900.68%
2021/06/21235.48235.6036.1505450.00%
2021/06/17132.70132.5533.0004730.00%
2021/06/16132.4000.0033.0014570.22%
2021/06/1500.00131.7032.35-1418-0.24%
2021/06/03129.3000.0030.5013670.27%
2021/04/0800.00723.5024.30-7216-3.23%
2021/04/01221.9000.0021.9522070.96%
2021/03/25121.7000.0021.7012260.44%
2021/03/22222.4000.0022.6022360.84%
2021/03/18222.6500.0022.5022840.70%
2021/03/1700.00122.8522.45-1299-0.33%
2021/03/05122.2000.0022.5514050.25%
2021/01/13121.40121.7021.9003230.00%
2021/01/0500.004521.0821.10-45302-14.89%
2021/01/0400.002521.5021.50-25300-8.31%
2020/12/2400.00221.4521.45-2283-0.70%
2020/12/22220.4500.0020.1022750.73%
2020/12/102523.2400.0023.002520012.49%
2020/12/094523.8600.0024.004518923.78%
2020/12/0700.00319.9520.60-3129-2.31%
2020/11/2400.001018.9018.90-10164-6.06%
2020/11/1800.00319.4518.95-3165-1.81%
2020/11/1600.00219.1519.30-2167-1.19%
2020/10/29817.9900.0017.9081994.00%
2020/10/21118.6000.0018.7012920.34%
2020/10/1500.00219.0019.05-2290-0.69%
2020/10/14218.7500.0019.1522900.69%
2020/09/2300.00319.1519.35-3297-1.01%
2020/09/22819.2400.0019.2582982.68%
2020/09/18419.6500.0019.6542901.38%
2020/09/0300.00219.0019.25-2204-0.98%
2020/08/3100.00218.2018.10-2198-1.01%
2020/07/31218.9500.0018.9521361.47%
2020/07/28218.0000.0017.702932.13%
2020/07/0600.00215.5015.45-257-3.47%
2020/07/0300.00215.3015.50-257-3.51%
2020/07/02415.2500.0015.304567.07%
2018/06/2500.00320.0019.80-343-6.82%
2018/06/22321.6000.0020.503446.69%
2018/01/0200.00523.7024.00-597-5.13%
悅城 相關文章
悅城 相關影音