廣錠 (6441)-永全券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	39.80	0	0.00	39.45	1	127	0.78%
2024/04/26	1	38.80	0	0.00	38.70	1	120	0.83%
2024/02/20	0.2	47.50	0	0.00	46.95	0.2	173	0.10%
2024/01/08	1	51.60	0	0.00	50.90	1	197	0.51%
2023/12/27	0	0.00	1	54.90	54.90	-1	194	-0.51%
2023/12/08	1	52.50	0	0.00	52.50	1	185	0.54%
2023/11/30	0	0.00	1	54.40	53.70	-1	166	-0.60%
2023/09/25	1	52.10	0	0.00	51.90	1	362	0.28%
2023/08/17	0.1	54.10	0	0.00	54.40	0.1	1,263	0.01%
2023/08/11	0.1	53.71	0	0.00	53.00	0.1	1,440	0.01%
2023/08/08	0	0.00	1	57.20	56.50	-1	1,444	-0.07%
2023/08/04	1	55.20	0	0.00	55.20	1	1,455	0.07%
2023/07/20	0	0.00	15	58.21	58.20	-15	1,446	-1.04%
2023/07/17	1	62.00	0	0.00	61.90	1	1,449	0.07%
2023/07/06	1	61.40	0	0.00	61.30	1	1,444	0.07%
2023/07/04	1	62.90	0	0.00	62.50	1	1,426	0.07%
2023/07/03	4	65.15	0	0.00	64.30	4	1,405	0.28%
2023/06/30	1	63.50	0	0.00	64.20	1	1,380	0.07%
2023/06/27	1	64.90	0	0.00	63.10	1	1,391	0.07%
2023/06/26	1	64.70	1	65.30	64.70	0	1,384	0.00%
2023/06/21	1	67.60	0	0.00	67.00	1	1,373	0.07%
2023/06/15	1	69.70	0	0.00	68.60	1	1,302	0.08%
2023/06/14	0	0.00	3	67.50	68.90	-3	1,278	-0.23%
2023/06/13	4	67.98	6	67.37	68.50	-2	1,259	-0.16%
2023/06/12	10	70.60	0	0.00	68.80	10	1,218	0.82%
2023/06/09	7	70.40	5	71.90	72.00	2	1,153	0.17%
2023/06/08	0	0.00	3.3	70.07	70.10	-3.3	1,006	-0.33%
2023/05/26	2	64.00	0	0.00	63.50	2	824	0.24%
2023/05/25	0	0.00	1	67.70	66.60	-1	804	-0.12%
2023/05/23	0	0.00	3	66.90	66.20	-3	773	-0.39%
2023/05/22	0	0.00	1	66.70	66.90	-1	763	-0.13%
2023/05/19	3	65.10	4	64.78	64.80	-1	724	-0.14%
2023/05/18	0	0.00	2	61.00	60.70	-2	657	-0.30%
2023/05/08	1	57.00	0	0.00	57.10	1	1,030	0.10%
2023/04/25	1	53.70	0	0.00	53.70	1	1,143	0.09%
2023/04/20	2	58.75	0	0.00	58.20	2	1,141	0.18%
2023/04/19	0	0.00	14	61.12	62.20	-14	1,131	-1.24%
2023/04/06	1	60.90	0	0.00	61.10	1	1,216	0.08%
2023/03/30	0	0.00	1	63.10	64.20	-1	1,216	-0.08%
2023/03/29	0	0.00	1	61.40	61.10	-1	1,203	-0.08%
2023/03/28	1	59.70	0	0.00	59.10	1	1,208	0.08%
2023/03/10	1	61.30	0	0.00	59.30	1	1,431	0.07%
2023/03/09	1	63.40	0	0.00	63.10	1	1,417	0.07%
2023/03/07	1	64.40	4	64.38	64.50	-3	1,394	-0.22%
2023/02/22	3	62.40	0	0.00	62.20	3	1,331	0.23%
2023/02/17	0	0.00	1	66.30	66.30	-1	1,255	-0.08%
2023/02/10	1	64.30	0	0.00	64.30	1	1,165	0.09%
2023/02/09	21	68.92	6	66.50	66.50	15	1,119	1.34%
2023/02/06	0	0.00	3	66.00	66.00	-3	861	-0.35%
2023/02/03	1	60.00	2	60.30	60.00	-1	773	-0.13%
2022/12/23	1	52.20	1	52.90	53.60	0	458	0.00%
2022/12/22	3	53.67	3	54.00	52.50	0	451	0.00%
2022/12/14	0	0.00	1	50.50	54.70	-1	308	-0.32%
2022/12/09	0	0.00	1	47.90	47.50	-1	271	-0.37%
2022/12/06	1	49.80	0	0.00	50.80	1	249	0.40%
2022/08/19	0	0.00	25	41.10	41.10	-25	115	-21.57%
2022/04/27	1	50.30	0	0.00	51.50	1	451	0.22%
2022/04/19	0	0.00	3	54.47	56.20	-3	278	-1.08%
2022/02/10	1	48.40	0	0.00	47.95	1	474	0.21%
2022/01/21	1	49.90	0	0.00	49.60	1	750	0.13%
2022/01/04	1	55.40	0	0.00	55.70	1	856	0.12%
2021/12/29	1	57.20	0	0.00	57.30	1	862	0.12%
2021/12/23	1	58.20	0	0.00	58.40	1	861	0.12%
2021/12/21	0	0.00	3	57.20	58.40	-3	791	-0.38%
2021/12/17	1	51.90	0	0.00	52.00	1	773	0.13%
2021/12/10	1	54.10	0	0.00	53.70	1	779	0.13%
2021/12/07	1	57.20	0	0.00	57.00	1	769	0.13%
2021/12/03	0	0.00	3	55.00	56.10	-3	765	-0.39%
2021/12/02	1	51.00	0	0.00	51.00	1	760	0.13%
2021/12/01	2	52.00	0	0.00	52.30	2	761	0.26%
2021/11/29	0.3	52.30	0	0.00	52.30	0.3	777	0.04%
2021/11/25	0	0.00	2	56.60	56.60	-2	765	-0.26%
2021/11/17	0	0.00	2	66.15	65.50	-2	731	-0.27%
2021/11/16	0	0.00	2	64.45	65.40	-2	724	-0.28%
2021/11/11	2	63.30	0	0.00	63.00	2	698	0.29%
2021/11/10	0	0.00	4	56.28	59.00	-4	682	-0.59%
2021/11/08	2	53.30	0	0.00	53.20	2	677	0.30%
2021/11/03	1	61.80	1	60.10	59.60	0	673	0.00%
2021/11/02	4	60.58	4	62.60	59.30	0	638	0.00%
2021/11/01	0	0.00	3	56.23	57.00	-3	555	-0.54%
2021/10/29	1	52.10	0	0.00	51.90	1	535	0.19%
2021/09/02	3	48.98	0	0.00	47.50	3	621	0.48%
2021/08/19	1	55.90	0	0.00	53.80	1	690	0.14%
2021/08/06	1	61.20	1	62.40	61.20	0	734	0.00%
2021/08/05	2	61.55	0	0.00	61.70	2	748	0.27%
2021/08/04	2	60.30	2	62.35	62.40	0	752	0.00%
2021/08/03	5	61.00	3	61.43	61.40	2	745	0.27%
2021/07/28	0	0.00	1	74.50	74.50	-1	674	-0.15%
2021/07/19	1	79.50	0	0.00	79.50	1	661	0.15%
2021/07/12	1	78.00	0	0.00	77.30	1	611	0.16%
2021/07/08	1	80.10	0	0.00	80.10	1	632	0.16%
2021/07/07	2	82.00	0	0.00	81.20	2	641	0.31%
2021/06/24	0	0.00	1	91.00	90.70	-1	640	-0.16%
2021/06/23	1	88.50	0	0.00	88.30	1	635	0.16%
2021/06/11	0	0.00	1	91.80	89.50	-1	616	-0.16%
2021/06/10	1	89.00	0	0.00	90.50	1	628	0.16%
2021/06/07	1	91.90	0	0.00	90.80	1	625	0.16%
2021/06/02	0	0.00	1	95.90	94.00	-1	597	-0.17%
2021/05/11	1	92.20	0	0.00	90.10	1	624	0.16%
2021/05/07	1	100.50	0	0.00	99.60	1	635	0.16%
2021/04/29	1	117.00	0	0.00	115.00	1	633	0.16%
2021/04/28	0	0.00	1	115.00	118.50	-1	644	-0.16%
2021/04/26	0	0.00	1	113.50	111.50	-1	683	-0.15%
2021/04/22	2	111.50	1	113.50	111.50	1	718	0.14%
2021/04/20	1	110.50	0	0.00	111.50	1	771	0.13%
2021/04/19	0	0.00	1	113.50	112.50	-1	803	-0.12%
2021/04/14	2	112.50	1	120.00	111.50	1	1,003	0.10%
2021/04/09	1	128.00	0	0.00	126.00	1	1,039	0.10%
2021/04/07	1	128.50	0	0.00	129.50	1	1,035	0.10%
2021/04/01	1	135.50	0	0.00	132.00	1	1,031	0.10%
2021/03/22	1	137.00	0	0.00	136.50	1	1,030	0.10%
2021/03/16	1	138.50	1	137.00	137.00	0	1,049	0.00%
2021/03/10	0	0.00	1	127.50	126.50	-1	1,118	-0.09%
2021/03/04	2	132.00	0	0.00	128.50	2	1,297	0.15%
2021/02/25	0	0.00	1	139.00	138.00	-1	1,428	-0.07%
2021/02/23	1	145.00	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	1	151.00	151.00	-1	1,390	-0.07%
2021/02/17	0	0.00	1	135.00	137.00	-1	1,347	-0.07%
2021/02/05	1	131.00	1	139.00	131.00	0	1,357	0.00%
2021/01/25	1	136.00	0	0.00	134.00	1	1,767	0.06%
2021/01/18	1	145.00	0	0.00	143.00	1	1,744	0.06%
2021/01/08	5	145.40	0	0.00	141.50	5	1,879	0.27%
2020/12/04	0	0.00	2	148.75	144.00	-2	2,894	-0.07%
2020/12/03	1	142.00	1	141.50	141.50	0	2,868	0.00%
2020/11/30	2	143.75	0	0.00	139.50	2	2,844	0.07%
2020/11/26	0	0.00	1	153.00	155.00	-1	2,840	-0.04%
2020/11/25	1	147.00	0	0.00	154.00	1	2,807	0.04%
2020/11/20	0	0.00	1	144.00	142.50	-1	2,935	-0.03%
2020/11/18	0	0.00	2	145.00	145.00	-2	3,065	-0.07%
2020/11/16	0	0.00	1	138.50	138.50	-1	3,220	-0.03%
2020/11/11	1	155.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	0	0.00	7	170.00	166.50	-7	3,373	-0.21%
2020/11/06	1	177.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	0	0.00	1	172.00	172.50	-1	3,357	-0.03%
2020/11/04	7	168.50	0	0.00	174.50	7	3,376	0.21%
2020/10/19	1	153.00	1	151.50	151.50	0	3,821	0.00%
2020/10/15	1	146.00	1	146.50	146.50	0	3,612	0.00%
2020/09/30	3	117.00	0	0.00	120.00	3	3,215	0.09%
2020/09/25	1	119.00	1	116.50	116.00	0	3,238	0.00%
2020/09/22	1	130.00	2	130.25	124.00	-1	3,164	-0.03%
2020/09/21	1	138.00	1	136.50	136.50	0	3,110	0.00%
2020/09/18	1	134.00	1	137.50	132.00	0	2,978	0.00%
2020/09/15	1	120.00	0	0.00	116.50	1	2,682	0.04%
2020/09/08	1	113.50	1	111.00	111.00	0	2,626	0.00%
2020/09/02	0	0.00	1	119.50	127.00	-1	2,522	-0.04%
2020/08/28	1	119.00	0	0.00	121.00	1	2,456	0.04%
2020/08/26	3	138.83	3	135.50	134.00	0	2,309	0.00%
2020/08/20	8	132.63	13	132.31	135.00	-5	2,103	-0.24%
2020/08/19	0	0.00	105	136.49	135.00	-105	2,068	-5.08%	大賣/鉅額交易
2020/08/17	1	124.50	1	116.00	125.50	0	1,957	0.00%
2020/08/14	2	113.50	0	0.00	114.50	2	1,920	0.10%
2020/08/05	19	106.58	2	105.50	104.00	17	1,653	1.03%
2020/07/30	0	0.00	0.1	89.10	89.10	-0.1	1,374	-0.01%
2020/07/22	2	85.00	2	85.90	85.90	0	1,634	0.00%
2020/07/20	1	80.00	1	81.80	81.80	0	1,643	0.00%
2020/07/08	13	95.00	0	0.00	94.00	13	1,646	0.79%
2020/07/06	0	0.00	1	90.90	95.80	-1	1,624	-0.06%
2020/07/03	0	0.00	7	89.73	89.80	-7	1,612	-0.43%
2020/07/02	6	86.32	0	0.00	86.10	6	1,609	0.37%
2020/07/01	2	87.05	0	0.00	85.30	2	1,608	0.12%
2020/06/30	23	83.81	0	0.00	85.80	23	1,637	1.40%
2020/06/29	6	80.75	0	0.00	81.00	6	1,679	0.36%
2020/06/24	18	80.36	0	0.00	81.20	18	1,719	1.05%
2020/06/23	15	80.27	0	0.00	80.30	15	1,743	0.86%
2020/06/22	10	80.20	0	0.00	81.00	10	1,764	0.57%
2020/06/19	18	81.34	0	0.00	81.00	18	1,776	1.01%
2020/06/18	0	0.00	2	81.90	81.60	-2	1,784	-0.11%
2020/06/11	1	81.50	1	79.60	78.70	0	1,797	0.00%
2020/06/05	1	80.50	0	0.00	80.50	1	1,830	0.05%
2020/06/01	1	82.40	0	0.00	82.40	1	1,990	0.05%
2020/05/27	5	88.80	0	0.00	84.10	5	2,044	0.24%
2020/05/19	1	85.20	8	84.34	82.00	-7	1,997	-0.35%
2020/05/18	7	83.23	0	0.00	84.20	7	1,974	0.35%
2020/04/30	2	80.10	4	80.80	80.00	-2	1,581	-0.13%
2020/04/29	2	76.95	0	0.00	77.00	2	1,523	0.13%
2020/04/28	0	0.00	1	78.00	73.60	-1	1,488	-0.07%
2020/04/24	1	67.30	1	70.30	69.10	0	1,405	0.00%
2020/04/23	0	0.00	16	65.19	64.30	-16	1,366	-1.17%
2020/04/22	0	0.00	20	64.30	65.00	-20	1,364	-1.47%
2020/04/17	1	69.50	1	69.00	69.00	0	1,361	0.00%
2020/04/15	0	0.00	2	66.55	68.70	-2	1,314	-0.15%
2020/04/14	2	64.60	0	0.00	64.60	2	1,285	0.16%
2020/04/10	1	64.60	1	64.00	64.00	0	1,271	0.00%
2020/04/08	0	0.00	2	69.45	68.40	-2	1,215	-0.16%
2020/04/07	0	0.00	2	64.40	69.80	-2	1,188	-0.17%
2020/04/01	4	63.95	4	63.68	61.80	0	1,149	0.00%
2020/03/31	3	63.93	0	0.00	63.40	3	1,082	0.28%
2020/03/12	1	65.50	0	0.00	65.50	1	845	0.12%
2020/03/11	0	0.00	7	74.14	72.70	-7	815	-0.86%
2020/03/10	7	72.47	0	0.00	72.50	7	800	0.87%
2020/03/09	0	0.00	12	77.11	74.30	-12	773	-1.55%
2020/03/06	16	76.49	0	0.00	75.20	16	739	2.16%
2020/03/02	5	66.60	0	0.00	66.60	5	535	0.93%
2020/02/26	1	66.50	2	65.65	65.50	-1	472	-0.21%
2020/02/25	1	64.20	2	65.00	64.10	-1	436	-0.23%
2020/02/20	0	0.00	1	59.90	60.80	-1	388	-0.26%
2020/02/19	1	58.60	2	61.20	58.60	-1	376	-0.27%
2020/02/18	3	60.33	0	0.00	60.00	3	358	0.84%
2020/02/17	1	58.10	1	60.20	60.20	0	318	0.00%
2020/02/14	0	0.00	2	60.00	59.50	-2	310	-0.64%
2020/02/13	2	57.50	0	0.00	57.00	2	285	0.70%
2020/02/12	0	0.00	2	57.70	58.00	-2	268	-0.75%
2020/02/11	1	53.30	1	54.40	53.50	0	246	0.00%
2020/02/06	0	0.00	2	53.90	53.90	-2	224	-0.89%
2020/02/05	0	0.00	1	52.10	52.40	-1	218	-0.46%
2020/01/20	1	50.70	0	0.00	50.70	1	190	0.52%
2020/01/17	1	51.70	0	0.00	51.10	1	188	0.53%
2020/01/13	1	53.40	2	54.45	53.40	-1	176	-0.57%
2020/01/10	1	50.50	0	0.00	50.50	1	157	0.63%
2020/01/09	1	48.05	2	51.90	51.70	-1	154	-0.65%
2020/01/02	1	50.80	0	0.00	51.10	1	145	0.69%
2019/12/30	1	52.10	1	53.20	50.80	0	136	0.00%
2019/12/26	1	48.00	0	0.00	48.00	1	119	0.84%
2019/12/23	0	0.00	1	49.00	48.10	-1	113	-0.88%
2019/12/16	0	0.00	1	46.05	46.40	-1	89	-1.12%
2019/11/07	0	0.00	5	36.40	36.40	-5	20	-24.61%
2019/10/30	1	33.25	0	0.00	33.60	1	17	5.56%
2019/10/22	1	34.05	0	0.00	34.20	1	17	5.83%
2019/10/18	1	35.00	0	0.00	34.05	1	16	6.07%
2019/10/14	2	36.10	0	0.00	36.00	2	14	13.45%
2019/09/27	0	0.00	2	36.85	36.85	-2	13	-15.08%
2019/06/24	1	39.50	0	0.00	39.20	1	19	5.11%
2019/06/19	1	40.00	0	0.00	40.00	1	19	5.24%
2019/05/15	1	40.00	0	0.00	40.00	1	21	4.62%
2019/04/09	1	42.05	0	0.00	42.85	1	20	4.86%
2019/03/22	3	44.00	0	0.00	43.20	3	15	19.93%
2019/02/12	1	44.50	0	0.00	44.50	1	10	9.82%
2018/06/15	2	66.30	0	0.00	66.40	2	56	3.53%
2018/06/13	0	0.00	2	65.30	65.90	-2	52	-3.81%
2018/06/12	2	63.50	0	0.00	61.80	2	48	4.12%
2018/05/16	1	58.50	0	0.00	58.00	1	65	1.54%
2018/04/13	1	62.40	0	0.00	62.30	1	88	1.13%
2018/03/30	0	0.00	1	65.40	65.40	-1	90	-1.10%
2018/03/27	1	63.40	0	0.00	63.00	1	89	1.11%
2018/03/16	1	64.40	0	0.00	64.50	1	88	1.13%
2018/03/09	0	0.00	1	64.20	63.80	-1	101	-0.98%
2018/03/08	1	63.10	0	0.00	63.10	1	102	0.98%
2018/01/30	1	69.60	1	68.80	69.60	0	154	0.00%
2018/01/05	1	66.70	0	0.00	66.40	1	237	0.42%