精測 (6510)-永全券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	471.50	1	474.50	469.00	2	136	1.46%
2024/05/30	1	458.00	0	0.00	461.00	1	134	0.75%
2024/05/16	0	0.00	1	454.00	453.50	-1	174	-0.57%
2024/05/15	1	455.50	1	461.50	451.50	0	175	0.00%
2024/05/14	1	457.00	0	0.00	457.00	1	175	0.57%
2024/05/10	0	0.00	1	458.00	462.50	-1	176	-0.57%
2024/05/03	1	477.50	1	485.00	473.00	0	174	0.00%
2024/04/30	1	475.50	0	0.00	473.50	1	173	0.58%
2024/04/29	0	0.00	1	459.00	480.00	-1	173	-0.58%
2024/04/24	0	0.00	1	451.50	456.00	-1	171	-0.58%
2024/04/22	1	447.00	0	0.00	442.00	1	173	0.58%
2024/04/10	1	515.00	1	514.00	513.00	0	157	0.00%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/29	0	0.00	1	519.00	519.00	-1	173	-0.57%
2024/03/28	1	519.00	0	0.00	514.00	1	174	0.57%
2024/03/26	1	519.00	0	0.00	517.00	1	177	0.56%
2024/03/21	0	0.00	1	519.00	523.00	-1	182	-0.55%
2024/03/14	1	521.00	0	0.00	520.00	1	195	0.51%
2024/03/13	0	0.00	1	526.00	525.00	-1	201	-0.50%
2024/03/07	1	543.00	0	0.00	525.00	1	230	0.43%
2024/03/06	0	0.00	1	545.00	542.00	-1	233	-0.43%
2024/02/27	0	0.00	1	569.00	552.00	-1	268	-0.37%
2024/02/21	1	557.00	0	0.00	564.00	1	270	0.37%
2024/02/05	0	0.00	1	534.00	533.00	-1	249	-0.40%
2024/01/23	1	536.00	0	0.00	532.00	1	258	0.39%
2024/01/19	0	0.00	2	517.50	521.00	-2	273	-0.73%
2024/01/18	1	510.00	0	0.00	504.00	1	279	0.36%
2024/01/16	1	520.00	1	526.00	523.00	0	276	0.00%
2024/01/12	1	536.00	0	0.00	529.00	1	278	0.36%
2024/01/11	0	0.00	1	541.00	540.00	-1	284	-0.35%
2024/01/04	1	536.00	0	0.00	537.00	1	316	0.32%
2023/12/15	0	0.00	1	572.00	575.00	-1	363	-0.28%
2023/12/14	1	567.00	1	576.00	565.00	0	359	0.00%
2023/12/12	1	571.00	1	578.00	567.00	0	356	0.00%
2023/12/08	1	571.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	1	578.00	583.00	-1	341	-0.29%
2023/12/05	1	560.00	0	0.00	557.00	1	325	0.31%
2023/12/04	1	571.00	0	0.00	572.00	1	325	0.31%
2023/11/30	2	591.00	0	0.00	589.00	2	326	0.61%
2023/11/27	1	586.00	0	0.00	583.00	1	311	0.32%
2023/11/20	0	0.00	0.1	537.00	538.00	-0.1	278	-0.02%
2023/11/16	0.1	533.00	0	0.00	533.00	0.1	277	0.02%
2023/11/10	0	517.00	0	0.00	521.00	0	272	0.00%
2023/11/06	0	0.00	0.1	523.00	522.00	-0.1	276	-0.02%
2023/11/03	0.1	511.00	0	0.00	511.00	0.1	273	0.02%
2023/11/02	0	0.00	1	501.00	505.00	-1	272	-0.37%
2023/10/31	1	496.00	1	511.00	496.00	0	271	0.00%
2023/10/27	1	490.50	1	495.00	491.00	0	268	0.00%
2023/10/26	1	535.00	0	0.00	524.00	1	269	0.37%
2023/10/12	0	0.00	1	553.00	556.00	-1	259	-0.39%
2023/10/06	1	552.00	0	0.00	552.00	1	284	0.35%
2023/09/28	50	591.02	0	0.00	580.00	50	290	17.19%
2023/09/26	0	0.00	1	530.00	537.00	-1	250	-0.40%
2023/09/19	1	546.00	0	0.00	546.00	1	276	0.36%
2023/09/18	0	0.00	1	554.00	555.00	-1	281	-0.36%
2023/09/15	2	546.00	2	551.00	549.00	0	284	0.00%
2023/09/14	1	539.00	1	541.00	539.00	0	290	0.00%
2023/09/07	1	534.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	2	544.50	551.00	-2	359	-0.56%
2023/09/05	0	0.00	1	525.00	532.00	-1	375	-0.27%
2023/08/25	2	508.00	2	505.50	508.00	0	398	0.00%
2023/08/22	1	485.50	1	493.00	487.50	0	415	0.00%
2023/08/09	0	0.00	1	507.00	508.00	-1	416	-0.24%
2023/08/04	0	0.00	1	516.00	516.00	-1	417	-0.24%
2023/07/31	1	533.00	0	0.00	515.00	1	413	0.24%
2023/07/26	2	563.50	0	0.00	545.00	2	397	0.50%
2023/07/20	1	581.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	1	590.00	590.00	-1	419	-0.24%
2023/07/17	1	580.00	0	0.00	580.00	1	411	0.24%
2023/07/14	0.5	600.00	0	0.00	601.00	0.5	403	0.12%
2023/07/13	0	0.00	3	588.67	591.00	-3	391	-0.77%
2023/07/12	2	577.50	2	583.50	570.00	0	375	0.00%
2023/07/11	0	0.00	1	580.00	580.00	-1	372	-0.27%
2023/07/10	2	589.00	1	584.00	583.00	1	370	0.27%
2023/07/07	0	0.00	2	595.50	595.00	-2	364	-0.55%
2023/07/06	3	587.33	1	596.00	587.00	2	358	0.56%
2023/07/05	0	0.00	2	595.00	601.00	-2	355	-0.56%
2023/07/03	2	597.00	1	590.00	597.00	1	342	0.29%
2023/06/30	1	586.00	1.1	583.27	586.00	-0.1	333	-0.03%
2023/06/29	1	579.00	1	584.00	579.00	0	331	0.00%
2023/06/28	1	577.00	3	583.67	577.00	-2	331	-0.60%
2023/06/26	1	567.00	1	563.00	567.00	0	335	0.00%
2023/06/21	3	576.67	1	588.00	566.00	2	360	0.55%
2023/06/20	1.1	580.64	1	585.00	575.00	0.1	377	0.03%
2023/06/16	1	590.00	0	0.00	584.00	1	381	0.26%
2023/06/15	0	0.00	1	592.00	589.00	-1	377	-0.26%
2023/06/14	1	613.00	1.1	594.36	593.00	-0.1	370	-0.03%
2023/06/13	0.1	594.00	0	0.00	593.00	0.1	356	0.03%
2023/06/09	0	0.00	1	535.00	575.00	-1	310	-0.32%
2023/06/08	1	527.00	0	0.00	526.00	1	288	0.35%
2023/06/06	0	0.00	1	507.00	512.00	-1	270	-0.37%
2023/06/05	1	504.00	1.1	505.68	504.00	-0.1	268	-0.04%
2023/06/02	0.1	499.00	0	0.00	497.50	0.1	270	0.04%
2023/06/01	0	0.00	1	492.00	492.00	-1	271	-0.37%
2023/05/31	1	497.50	1	507.00	498.00	0	274	0.00%
2023/05/30	1	506.00	1	508.00	505.00	0	279	0.00%
2023/05/29	3	501.83	2	503.75	501.00	1	278	0.36%
2023/05/26	1	490.53	1	489.50	492.00	0	284	0.01%
2023/05/22	0	0.00	1	480.50	481.00	-1	282	-0.35%
2023/04/27	0	0.00	1	463.00	462.00	-1	373	-0.27%
2023/04/26	0	0.00	1	483.50	480.00	-1	361	-0.28%
2023/04/25	1	482.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	506.00	0	0.00	491.00	1	351	0.28%
2023/04/21	1	519.00	0	0.00	515.00	1	346	0.29%
2023/04/18	0	0.00	1	559.00	557.00	-1	339	-0.29%
2023/04/13	1	574.00	0	0.00	567.00	1	339	0.29%
2023/04/11	1	581.00	1	587.00	585.00	0	339	0.00%
2023/04/07	0	0.00	1	568.00	567.00	-1	338	-0.30%
2023/04/06	1	562.00	0	0.00	562.00	1	338	0.30%
2023/03/31	0	0.00	1	574.00	569.00	-1	337	-0.30%
2023/03/29	1	576.00	0	0.00	573.00	1	338	0.30%
2023/03/28	2	590.50	1	595.00	587.00	1	336	0.30%
2023/03/27	1	608.00	0	0.00	589.00	1	330	0.30%
2023/03/24	3	628.33	2	633.00	606.00	1	323	0.31%
2023/03/23	1	629.00	2	606.50	629.00	-1	299	-0.33%
2023/03/22	3	595.67	2	602.00	596.00	1	285	0.35%
2023/03/21	1	588.00	2	587.50	588.00	-1	281	-0.36%
2023/03/20	1	578.00	0	0.00	580.00	1	276	0.36%
2023/03/17	0	0.00	2	570.00	573.00	-2	280	-0.71%
2023/03/16	2	558.50	1	568.00	558.00	1	284	0.35%
2023/03/15	2	565.50	1	577.00	564.00	1	296	0.34%
2023/03/14	1	566.00	0	0.00	565.00	1	308	0.32%
2023/03/13	0	0.00	2	573.50	573.00	-2	328	-0.61%
2023/03/10	1	576.00	0	0.00	571.00	1	344	0.29%
2023/03/09	0	0.00	1	592.00	585.00	-1	360	-0.28%
2023/03/06	1	601.00	1	595.00	595.00	0	412	0.00%
2023/03/03	2	603.50	2	595.00	595.00	0	428	0.00%
2023/03/02	1	599.00	0	0.00	595.00	1	433	0.23%
2023/02/24	1	588.00	1	595.00	589.00	0	423	0.00%
2023/02/23	0	0.00	1	587.00	585.00	-1	410	-0.24%
2023/02/22	1	575.00	1	572.00	572.00	0	407	0.00%
2023/02/17	1	581.00	70	579.81	578.00	-69	406	-16.95%
2023/02/16	2	595.00	2	592.00	592.00	0	401	0.00%
2023/02/15	1	585.00	1	598.00	587.00	0	402	0.00%
2023/02/13	1	581.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1	585.00	1	585.00	584.00	0	388	0.00%
2023/02/09	1	601.00	1	598.00	596.00	0	375	0.00%
2023/02/08	2	569.00	3	576.33	587.00	-1	357	-0.28%
2023/02/07	0	0.00	1	547.00	550.00	-1	337	-0.30%
2023/02/06	2	541.00	2	540.50	539.00	0	335	0.00%
2023/02/03	1	554.00	0	0.00	554.00	1	332	0.30%
2023/02/02	1	551.00	1	550.00	553.00	0	331	0.00%
2023/02/01	1	552.00	1	555.00	550.00	0	333	0.00%
2023/01/30	0	0.00	2.4	524.09	537.00	-2.4	328	-0.73%
2023/01/17	1	496.00	0	0.00	493.00	1	321	0.31%
2023/01/16	0	0.00	1	496.50	501.00	-1	321	-0.31%
2023/01/11	1	495.50	0	0.00	494.50	1	320	0.31%
2023/01/10	1	492.00	0	0.00	489.50	1	319	0.31%
2023/01/09	1	488.50	1	493.00	501.00	0	318	0.00%
2023/01/06	0.1	479.50	1	471.00	482.00	-0.9	317	-0.28%
2022/12/30	1	472.00	1	465.50	465.50	0	320	0.00%
2022/12/23	1	482.00	1	491.00	490.50	0	324	0.00%
2022/12/21	1	506.00	1	513.00	497.00	0	327	0.00%
2022/12/20	0	0.00	1	500.00	495.00	-1	329	-0.30%
2022/12/16	1	517.00	0	0.00	520.00	1	335	0.30%
2022/12/15	1	526.00	1	536.00	528.00	0	333	0.00%
2022/12/14	1.1	531.18	2	518.00	534.00	-0.9	327	-0.27%
2022/12/13	2	514.00	1	530.00	506.00	1	319	0.31%
2022/12/09	2	526.50	1	536.00	522.00	1	314	0.32%
2022/12/08	2	526.50	2	531.00	526.00	0	313	0.00%
2022/12/07	0	0.00	3	539.33	535.00	-3	314	-0.95%
2022/12/06	4.1	552.44	3	556.33	547.00	1.1	304	0.36%
2022/12/05	4	569.25	1	565.00	553.00	3	296	1.01%
2022/12/02	0.1	553.00	2	542.00	544.00	-1.9	276	-0.69%
2022/12/01	2	528.50	1.1	535.45	522.00	0.9	259	0.35%
2022/11/30	1.1	522.55	2	505.50	520.00	-0.9	246	-0.37%
2022/11/29	2	484.25	2	479.00	490.50	0	235	0.00%
2022/11/28	1	473.50	1	481.00	459.00	0	225	0.00%
2022/11/25	1	465.00	0	0.00	465.00	1	217	0.46%
2022/11/24	1	439.50	2	445.00	450.00	-1	210	-0.48%
2022/11/18	1	434.50	0	0.00	434.50	1	209	0.48%
2022/11/14	0	0.00	1	424.50	421.50	-1	209	-0.48%
2022/11/10	1	404.00	0	0.00	404.00	1	220	0.45%
2022/11/07	0	0.00	1	397.00	402.00	-1	220	-0.45%
2022/11/03	1	392.00	1	387.50	392.00	0	223	0.00%
2022/11/02	0	0.00	1	386.00	388.50	-1	224	-0.45%
2022/10/31	0	0.00	2	380.50	380.00	-2	236	-0.85%
2022/10/28	2	378.25	0	0.00	378.00	2	245	0.81%
2022/10/26	0	0.00	1	377.00	383.00	-1	264	-0.38%
2022/10/25	1	374.00	1	380.00	374.00	0	279	0.00%
2022/10/24	2	382.25	1	391.00	382.00	1	283	0.35%
2022/10/20	0	0.00	1	385.00	386.00	-1	293	-0.34%
2022/10/17	0	0.00	1	387.00	386.00	-1	294	-0.34%
2022/10/14	2	393.52	1	395.00	392.50	1	294	0.34%
2022/10/13	1	396.00	2	387.50	380.00	-1	294	-0.34%
2022/10/12	1	402.00	0	0.00	405.00	1	292	0.34%
2022/10/11	1	400.00	1	405.50	408.00	0	292	0.00%
2022/10/06	0	0.00	1	424.00	423.00	-1	293	-0.34%
2022/10/05	1	421.50	3	425.00	422.00	-2	294	-0.68%
2022/10/04	1	414.50	1	426.00	413.50	0	291	0.00%
2022/09/30	0	0.00	1	385.50	385.50	-1	292	-0.34%
2022/09/29	0	0.00	1	378.50	377.00	-1	294	-0.34%
2022/09/28	2	373.75	1	368.50	368.50	1	296	0.34%
2022/09/26	3	405.50	0	0.00	394.50	3	289	1.04%
2022/09/22	0	0.00	1	442.50	445.50	-1	283	-0.35%
2022/09/16	1	453.50	0	0.00	447.00	1	283	0.35%
2022/09/15	2	459.25	0	0.00	456.00	2	282	0.71%
2022/09/14	1	441.00	1	447.50	462.50	0	280	0.00%
2022/09/12	0	0.00	2	449.50	455.00	-2	276	-0.72%
2022/09/08	1	440.00	1	438.50	439.00	0	272	0.00%
2022/09/07	1	429.50	2	438.00	435.00	-1	273	-0.37%
2022/09/06	1	442.50	0	0.00	442.50	1	272	0.37%
2022/09/05	4	460.25	0	0.00	444.50	4	267	1.49%
2022/09/02	0	0.00	2	461.50	469.00	-2	251	-0.80%
2022/09/01	2	454.00	1	451.50	451.50	1	244	0.41%
2022/08/31	1	463.00	3	463.50	462.50	-2	240	-0.83%
2022/08/30	2	445.25	0	0.00	449.00	2	231	0.86%
2022/08/26	2	449.75	3	449.67	446.00	-1	229	-0.44%
2022/08/25	0	0.00	1	437.00	441.00	-1	228	-0.44%
2022/08/24	2	432.25	1	443.00	431.50	1	231	0.43%
2022/08/22	1	441.00	0	0.00	443.50	1	229	0.44%
2022/08/18	3	436.67	2	441.75	441.50	1	223	0.45%
2022/08/17	1	459.50	0	0.00	453.00	1	216	0.46%
2022/08/12	0	0.00	3	434.50	438.00	-3	203	-1.48%
2022/08/11	1	432.00	1	435.50	432.00	0	201	0.00%
2022/08/10	1	431.50	0	0.00	422.50	1	200	0.50%
2022/08/09	1	439.50	2	441.00	439.50	-1	198	-0.50%
2022/08/08	1	437.00	0	0.00	439.00	1	197	0.51%
2022/08/05	1	452.00	0	0.00	448.00	1	195	0.51%
2022/08/04	2	443.00	2	451.25	451.50	0	187	0.00%
2022/08/03	0	0.00	3	446.00	460.50	-3	177	-1.69%
2022/08/02	1	422.50	0	0.00	424.00	1	159	0.63%
2022/08/01	3	451.33	1	459.00	443.00	2	155	1.28%
2022/07/29	0	0.00	1	442.00	457.00	-1	142	-0.70%
2022/07/28	0	0.00	4	417.00	415.50	-4	141	-2.83%
2022/07/27	1	381.00	0	0.00	398.00	1	136	0.73%
2022/07/26	1	393.00	0	0.00	391.00	1	140	0.71%
2022/07/22	1	412.50	1	419.00	408.50	0	146	0.00%
2022/07/14	1	387.00	1	392.00	392.00	0	143	0.00%
2022/07/11	1	389.00	0	0.00	380.50	1	138	0.72%
2022/07/08	1	393.50	0	0.00	392.00	1	137	0.73%
2022/07/07	0	0.00	1	377.50	379.50	-1	133	-0.75%
2022/07/01	0	0.00	1	391.00	391.00	-1	130	-0.77%
2022/06/30	1	408.00	0	0.00	408.00	1	129	0.77%
2022/06/28	3	432.17	0	0.00	423.50	3	129	2.32%
2022/06/27	0	0.00	1	446.50	445.00	-1	128	-0.78%
2022/06/24	0	0.00	1	426.00	422.50	-1	128	-0.78%
2022/06/22	1	421.00	0	0.00	416.00	1	135	0.74%
2022/06/21	1	422.50	2	425.75	433.50	-1	134	-0.74%
2022/06/20	0	0.00	1	417.00	413.00	-1	135	-0.74%
2022/06/17	1	439.50	1	437.50	437.50	0	133	0.00%
2022/06/16	2	456.75	1	453.50	444.00	1	131	0.76%
2022/06/13	1	469.71	0	0.00	458.00	1	129	0.80%
2022/06/10	1	482.00	0	0.00	482.50	1	127	0.78%
2022/06/09	0	0.00	1	487.00	487.50	-1	127	-0.78%
2022/06/08	1	492.00	0	0.00	491.00	1	127	0.79%
2022/05/27	0	0.00	1	486.00	485.00	-1	125	-0.80%
2022/05/23	1	481.50	0	0.00	484.00	1	128	0.78%
2022/05/04	0	0.00	1	478.00	482.50	-1	128	-0.78%
2022/04/11	2	556.50	0	0.00	558.00	2	178	1.12%
2022/04/07	1	570.00	1	572.00	571.00	0	194	0.00%
2022/04/06	1	597.00	0	0.00	586.00	1	196	0.51%
2022/04/01	0	0.00	1	599.00	599.00	-1	208	-0.48%
2022/03/31	2	607.50	2	608.00	603.00	0	220	0.00%
2022/03/25	1	616.00	0	0.00	615.00	1	222	0.45%
2022/03/17	0	0.00	1	611.00	611.00	-1	223	-0.45%
2022/03/16	1	594.00	1	605.00	594.00	0	223	0.00%
2022/03/15	1	593.00	1	601.00	591.00	0	225	0.00%
2022/03/14	1	601.00	0	0.00	604.00	1	231	0.43%
2022/03/10	0	0.00	1	605.00	608.00	-1	241	-0.41%
2022/03/09	1	592.00	1	610.00	593.00	0	244	0.00%
2022/03/07	1	611.00	0	0.00	610.00	1	243	0.41%
2022/03/02	0	0.00	1	636.00	636.00	-1	248	-0.40%
2022/02/25	0	0.00	1	622.00	628.00	-1	251	-0.40%
2022/02/22	1	630.00	0	0.00	626.00	1	258	0.39%
2022/02/21	0	0.00	1	637.00	634.00	-1	260	-0.38%
2022/02/14	1	621.00	0	0.00	622.00	1	272	0.37%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/08	0	0.00	1	635.00	637.00	-1	283	-0.35%
2022/01/21	1	675.00	1	684.00	664.00	0	402	0.00%
2022/01/18	1	701.00	0	0.00	695.00	1	424	0.24%
2022/01/17	0	0.00	2	701.00	708.00	-2	432	-0.46%
2022/01/12	1	705.00	0	0.00	692.00	1	456	0.22%
2022/01/11	0	0.00	1	701.00	705.00	-1	465	-0.21%
2022/01/10	1	701.00	1	710.00	702.00	0	471	0.00%
2022/01/07	1	709.00	0	0.00	704.00	1	481	0.21%
2022/01/06	2	733.00	0	0.00	730.00	2	476	0.42%
2022/01/05	1	741.00	3	738.00	741.00	-2	469	-0.43%
2022/01/04	2	716.50	1	716.00	715.00	1	452	0.22%
2022/01/03	1	695.00	0	0.00	700.00	1	455	0.22%
2021/12/28	0	0.00	2	699.50	703.00	-2	452	-0.44%
2021/12/27	0	0.00	1	683.00	688.00	-1	447	-0.22%
2021/12/08	1	652.00	0	0.00	651.00	1	551	0.18%
2021/12/07	1	657.00	52	658.94	662.00	-51	546	-9.33%
2021/12/06	0	0.00	51	672.18	667.00	-51	542	-9.41%
2021/12/03	0	0.00	27	675.89	678.00	-27	537	-5.03%
2021/12/02	1	683.00	0	0.00	683.00	1	533	0.19%
2021/11/30	0	0.00	30	691.80	683.00	-30	532	-5.64%
2021/11/18	0	0.00	1	734.00	730.00	-1	515	-0.19%
2021/11/12	0	0.00	1	709.00	709.00	-1	516	-0.19%
2021/11/03	12	685.08	1	683.00	681.00	11	507	2.17%
2021/11/02	2	731.50	0	0.00	710.00	2	494	0.40%
2021/11/01	2	763.50	1	778.00	774.00	1	469	0.21%
2021/10/29	0	0.00	2	788.50	793.00	-2	429	-0.47%
2021/09/24	35	695.57	0	0.00	697.00	35	328	10.66%
2021/09/17	1	680.00	1	694.00	674.00	0	309	0.00%
2021/09/15	0	0.00	2	636.50	632.00	-2	271	-0.74%
2021/09/14	1	604.00	0	0.00	597.00	1	261	0.38%
2021/09/10	0	0.00	1	574.00	586.00	-1	261	-0.38%
2021/09/09	0	0.00	1	563.00	567.00	-1	263	-0.38%
2021/09/08	1	552.00	0	0.00	552.00	1	267	0.37%
2021/09/06	1	572.00	0	0.00	572.00	1	271	0.37%
2021/08/09	0	0.00	1	634.00	634.00	-1	276	-0.36%
2021/08/02	1	674.00	0	0.00	674.00	1	283	0.35%
2021/07/13	0	0.00	2	652.00	648.00	-2	319	-0.63%
2021/07/12	0	0.00	1	641.00	643.00	-1	318	-0.31%
2021/07/09	2	637.00	0	0.00	634.00	2	332	0.60%
2021/07/08	1	646.00	0	0.00	645.00	1	353	0.28%
2021/06/24	0.1	652.00	0	0.00	647.00	0.1	348	0.01%
2021/06/22	0.1	653.00	0	0.00	647.00	0.1	343	0.03%
2021/06/18	0	677.00	0	0.00	675.00	0	349	0.01%
2021/06/16	0	0.00	1	690.00	690.00	-1	347	-0.29%
2021/06/11	2	710.50	1	710.00	706.00	1	345	0.29%
2021/06/09	1	692.00	1	700.00	699.00	0	338	0.00%
2021/05/24	0	0.00	1	653.00	653.00	-1	339	-0.29%
2021/05/20	1	642.00	0	0.00	638.00	1	358	0.28%
2021/05/03	1	708.00	0	0.00	707.00	1	421	0.24%
2021/04/19	0	734.00	0	0.00	733.00	0	565	0.00%
2021/04/15	0.1	763.00	0	0.00	760.00	0.1	585	0.01%
2021/04/14	1	765.00	0	0.00	765.00	1	577	0.17%
2021/03/10	0	0.00	0.1	839.00	839.00	-0.1	616	-0.02%
2021/03/09	0	822.00	0	0.00	822.00	0	619	0.00%
2021/02/04	0	0.00	1	902.00	905.00	-1	706	-0.14%
2021/02/03	2	888.50	1	909.00	890.00	1	732	0.14%
2021/01/06	0	0.00	2	811.00	815.00	-2	488	-0.41%
2021/01/05	1	798.00	0	0.00	795.00	1	475	0.21%
2020/12/18	0	0.00	1	765.00	760.00	-1	507	-0.20%
2020/12/16	1	757.00	0	0.00	751.00	1	508	0.20%
2020/11/03	0	0.00	1	663.00	683.00	-1	599	-0.17%
2020/11/02	1	666.00	0	0.00	657.00	1	615	0.16%
2020/10/30	0	675.00	3	674.67	674.00	-3	634	-0.47%
2020/10/29	1	658.00	1	664.00	675.00	0	644	0.00%
2020/10/26	1	700.00	0	0.00	692.00	1	655	0.15%
2020/10/20	1	689.00	1	695.00	697.00	0	702	0.00%
2020/10/19	0	0.00	1	696.00	696.00	-1	716	-0.14%
2020/10/16	1	706.00	0	0.00	688.00	1	735	0.14%
2020/10/14	0	0.00	1	708.00	711.00	-1	774	-0.13%
2020/10/07	0	0.00	1	731.00	720.00	-1	866	-0.12%
2020/09/28	0	0.00	1	684.00	686.00	-1	1,021	-0.10%
2020/09/25	0	0.00	1	678.00	665.00	-1	1,039	-0.10%
2020/09/22	0	0.00	7	702.00	701.00	-7	1,105	-0.63%
2020/09/17	2	715.00	1	717.00	709.00	1	1,203	0.08%
2020/09/16	1	711.00	1	715.00	704.00	0	1,254	0.00%
2020/09/10	1	668.00	1	667.00	664.00	0	1,423	0.00%
2020/09/09	0	0.00	1	658.00	661.00	-1	1,436	-0.07%
2020/09/04	10	721.10	10	702.00	716.00	0	1,443	0.00%
2020/09/02	1	720.00	1	708.00	708.00	0	1,457	0.00%
2020/08/31	1	705.00	1	711.00	704.00	0	1,551	0.00%
2020/08/26	1	703.00	1	721.00	727.00	0	1,595	0.00%
2020/08/25	0	699.00	0	0.00	695.00	0	1,586	0.00%
2020/08/24	0	0.00	1	677.00	688.00	-1	1,592	-0.06%
2020/08/20	2	668.00	2	652.00	665.00	0	1,595	0.00%
2020/08/18	6	700.33	1	692.00	694.00	5	1,590	0.31%
2020/08/13	1	762.00	1	744.00	744.00	0	1,622	0.00%
2020/08/11	1	784.00	2	775.50	763.00	-1	1,645	-0.06%
2020/08/10	4	800.75	0	0.00	792.00	4	1,639	0.24%
2020/08/06	1	823.00	3	830.00	818.00	-2	1,660	-0.12%
2020/08/05	4	858.50	1	857.00	845.00	3	1,652	0.18%
2020/08/04	0	0.00	2	843.50	843.00	-2	1,637	-0.12%
2020/08/03	2	844.50	0	0.00	847.00	2	1,636	0.12%
2020/07/31	1	831.00	0	0.00	843.00	1	1,639	0.06%
2020/07/29	1	815.00	1	822.00	821.00	0	1,661	0.00%
2020/07/28	1.1	841.38	1	866.00	809.00	0.1	1,686	0.00%
2020/07/27	2	856.00	0	0.00	850.00	2	1,688	0.12%
2020/07/24	1	850.00	3	864.67	851.00	-2	1,705	-0.12%
2020/07/23	2	840.00	2	844.00	864.00	0	1,705	0.00%
2020/07/22	2	863.00	3	863.33	843.00	-1	1,709	-0.06%
2020/07/21	2	851.50	0	0.00	852.00	2	1,733	0.12%
2020/07/20	2	827.00	2	818.00	835.00	0	1,757	0.00%
2020/07/17	3	816.33	2	830.00	804.00	1	1,753	0.06%
2020/07/16	2	844.00	1.1	827.57	835.00	1	1,761	0.05%
2020/07/14	0	0.00	1	898.00	880.00	-1	1,804	-0.06%
2020/07/13	1	867.00	1	860.00	872.00	0	1,828	0.00%
2020/07/10	1	866.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	4	890.00	918.00	-4	1,804	-0.22%
2020/07/08	2	836.00	3	839.67	852.00	-1	1,742	-0.06%
2020/07/07	1	828.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	3	853.33	1	859.00	846.00	2	1,705	0.12%
2020/07/03	0	0.00	2	824.00	826.00	-2	1,695	-0.12%
2020/07/02	8	812.75	7	814.14	823.00	1	1,672	0.06%
2020/07/01	0	0.00	1	822.00	799.00	-1	1,659	-0.06%
2020/06/30	3	813.00	1	815.00	813.00	2	1,640	0.12%
2020/06/29	0	0.00	4	776.00	795.00	-4	1,621	-0.25%
2020/06/24	35	793.80	5	798.80	786.00	30	1,599	1.88%
2020/06/23	8	774.00	8	769.25	774.00	0	1,574	0.00%
2020/06/22	36	770.19	7	772.43	785.00	29	1,539	1.88%
2020/06/19	1	712.00	5	719.20	719.00	-4	1,479	-0.27%
2020/06/18	0	0.00	1	690.00	685.00	-1	1,434	-0.07%
2020/06/16	0	0.00	2	672.50	676.00	-2	1,401	-0.14%
2020/06/15	1	655.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	2	658.00	0	0.00	675.00	2	1,390	0.14%
2020/06/11	1	678.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	0	0.00	1	687.00	688.00	-1	1,379	-0.07%
2020/06/08	0	0.00	1	659.00	661.00	-1	1,378	-0.07%
2020/06/05	1	702.00	0	0.00	655.00	1	1,361	0.07%
2020/06/04	1	649.00	0	0.00	694.00	1	1,299	0.08%
2020/06/03	1	624.00	3	626.00	631.00	-2	1,270	-0.16%
2020/06/02	4	611.50	0	0.00	611.00	4	1,256	0.32%
2020/06/01	0	0.00	4	612.25	618.00	-4	1,259	-0.32%
2020/05/28	1	615.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	1	612.00	1	624.00	615.00	0	1,267	0.00%
2020/05/22	5	631.40	1	628.00	613.00	4	1,274	0.31%
2020/05/21	1	608.00	1	608.00	630.00	0	1,265	0.00%
2020/05/19	0.1	609.00	0	0.00	603.00	0.1	1,238	0.00%
2020/05/18	3	594.67	2	591.00	591.00	1	1,227	0.08%
2020/05/14	1	645.00	2	631.00	618.00	-1	1,204	-0.08%
2020/05/13	3	657.67	0	0.00	657.00	3	1,196	0.25%
2020/05/08	0	0.00	1	680.00	673.00	-1	1,186	-0.08%
2020/05/06	2	659.50	0	0.00	666.00	2	1,178	0.17%
2020/05/05	0	0.00	2	662.00	657.00	-2	1,172	-0.17%
2020/05/04	2	667.50	1	672.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	655.00	655.00	-1	1,132	-0.09%
2020/04/29	1	646.00	1	630.00	642.00	0	1,119	0.00%
2020/04/28	1	618.00	1	624.00	616.00	0	1,097	0.00%
2020/04/24	1	637.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	2	651.50	1	657.00	671.00	1	1,049	0.10%
2020/04/22	1	620.00	1	634.00	634.00	0	1,017	0.00%
2020/04/21	1	621.00	1	615.00	615.00	0	1,012	0.00%
2020/04/20	3	635.67	1	632.00	632.00	2	996	0.20%
2020/04/16	2	697.50	2	670.50	669.00	0	935	0.00%
2020/04/15	1	765.00	7	751.86	740.00	-6	884	-0.68%
2020/04/13	1	725.00	1	727.00	727.00	0	861	0.00%
2020/04/07	6	770.67	1	769.00	764.00	5	863	0.58%
2020/04/06	1	740.00	0	0.00	750.00	1	854	0.12%
2020/03/30	2	718.00	2	737.00	739.00	0	839	0.00%
2020/03/27	1	779.00	0	0.00	721.00	1	836	0.12%
2020/03/26	0	0.00	2	707.50	748.00	-2	825	-0.24%
2020/03/24	2	616.50	1	619.00	619.00	1	806	0.12%
2020/03/20	1	618.00	1	635.00	642.00	0	797	0.00%
2020/03/19	1	656.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	686.00	2	679.50	660.00	-1	788	-0.13%
2020/03/13	1	671.00	1	669.00	728.00	0	804	0.00%
2020/03/12	1	724.00	1	711.00	706.00	0	794	0.00%
2020/03/10	2	749.00	2	753.50	770.00	0	814	0.00%
2020/03/09	1	770.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	833.00	0	0.00	825.00	1	793	0.13%
2020/03/05	1	841.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	846.00	1	823.00	821.00	0	795	0.00%
2020/02/27	1	810.00	0	0.00	810.00	1	788	0.13%
2020/02/24	0	0.00	2	828.00	881.00	-2	785	-0.25%
2020/02/18	1	895.00	0	0.00	890.00	1	814	0.12%
2020/02/13	1	986.00	2	986.00	1000.00	-1	800	-0.12%
2020/02/03	1	835.00	1	868.00	860.00	0	843	0.00%
2020/01/14	1	960.00	0	0.00	973.00	1	936	0.11%
2020/01/03	0	0.00	20	999.05	996.00	-20	939	-2.13%
2019/11/28	1	903.00	2	900.00	890.00	-1	1,071	-0.09%
2019/11/22	1	894.00	1	890.00	890.00	0	1,134	0.00%
2019/11/15	1	998.00	0	0.00	968.00	1	1,127	0.09%
2019/11/07	0	0.00	1	930.00	925.00	-1	1,126	-0.09%
2019/10/29	5	951.20	1	951.00	951.00	4	1,203	0.33%
2019/10/25	2	907.00	2	894.00	880.00	0	1,126	0.00%
2019/10/24	22	879.45	0	0.00	884.00	22	1,098	2.00%
2019/10/23	1	868.00	0	0.00	862.00	1	1,097	0.09%
2019/10/17	1	895.00	0	0.00	883.00	1	1,086	0.09%
2019/09/19	0	0.00	1	777.00	785.00	-1	799	-0.13%
2019/09/04	9	752.33	0	0.00	772.00	9	734	1.23%
2019/08/29	0	0.00	1	735.00	730.00	-1	670	-0.15%
2019/08/27	19	706.58	0	0.00	730.00	19	629	3.02%
2019/08/22	0	0.00	0	698.00	698.00	0	576	-0.01%
2019/08/21	0	0.00	1	656.00	656.00	-1	562	-0.18%
2019/08/19	1	620.00	0	0.00	620.00	1	558	0.18%
2019/08/15	0	0.00	1	579.00	569.00	-1	566	-0.18%
2019/08/14	0	0.00	1	595.00	589.00	-1	556	-0.18%
2019/07/31	1	423.00	4	426.50	436.00	-3	348	-0.86%
2019/07/30	1	422.00	0	0.00	424.50	1	349	0.29%
2019/07/25	1	437.50	1	439.50	439.50	0	352	0.00%
2019/07/23	1	446.00	0	0.00	429.50	1	361	0.28%
2019/07/22	0	0.00	1	434.50	426.50	-1	387	-0.26%
2019/07/11	1	423.50	0	0.00	418.50	1	470	0.21%
2019/07/09	0	410.50	0	0.00	409.00	0	487	0.01%
2019/06/21	0	0.00	0.1	416.00	416.00	-0.1	613	-0.01%
2019/06/18	0	0.00	1	388.50	397.00	-1	598	-0.17%
2019/06/17	1	389.00	2	379.50	383.00	-1	593	-0.17%
2019/06/14	0	375.00	0	0.00	373.50	0	588	0.01%
2019/06/12	0	380.00	1	381.00	379.00	-1	589	-0.16%
2019/06/10	1	375.00	1	370.00	376.50	0	589	0.00%
2019/05/31	0	0.00	1	381.00	383.50	-1	595	-0.17%
2019/05/30	1	375.00	0	0.00	379.00	1	596	0.17%
2019/05/29	0	0.00	1	374.00	382.50	-1	609	-0.16%
2019/05/27	0	0.00	5	373.50	365.00	-5	613	-0.81%
2019/05/24	2	388.75	2	393.00	382.50	0	610	0.00%
2019/05/23	1	384.00	1	386.00	386.00	0	605	0.00%
2019/05/22	6	431.17	0	0.00	417.00	6	607	0.99%
2019/05/20	1	414.00	1	420.00	418.50	0	608	0.00%
2019/05/17	3	417.83	3	414.00	408.50	0	616	0.00%
2019/05/15	1	435.00	1	440.00	435.00	0	641	0.00%
2019/05/13	1	440.00	0	0.00	436.00	1	644	0.16%
2019/05/10	1	445.00	1	448.00	443.50	0	645	0.00%
2019/05/09	0	0.00	0.1	442.00	437.00	-0.1	647	-0.01%
2019/05/06	1	471.50	0	0.00	457.50	1	656	0.15%
2019/04/26	1	502.00	5	505.90	510.00	-4	646	-0.62%
2019/04/24	2	504.50	0	0.00	494.00	2	618	0.32%
2019/04/23	1	510.00	0	0.00	513.00	1	621	0.16%
2019/04/22	1	515.00	0	0.00	515.00	1	616	0.16%
2019/04/19	0	0.00	1	493.50	515.00	-1	610	-0.16%
2019/04/18	1	486.00	0	0.00	486.00	1	592	0.17%
2019/04/17	0	0.00	1	487.00	492.00	-1	618	-0.16%
2019/04/16	1	476.00	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	1	462.00	485.00	-1	618	-0.16%
2019/04/12	1	454.50	1	472.50	454.50	0	610	0.00%
2019/04/11	1	464.00	0	0.00	464.00	1	606	0.16%
2019/04/03	0	0.00	2	494.50	503.00	-2	574	-0.35%
2019/04/02	1	487.00	1	493.50	493.50	0	563	0.00%
2019/04/01	0	0.00	4	464.50	464.50	-4	527	-0.76%
2019/03/26	0	0.00	9	414.50	415.00	-9	523	-1.72%
2019/03/25	1	408.50	0	0.00	403.50	1	517	0.19%
2019/03/21	0	0.00	3	424.00	416.50	-3	515	-0.58%
2019/03/20	3	418.00	1	411.00	420.00	2	522	0.38%
2019/03/19	1	408.00	1	412.50	408.00	0	521	0.00%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/12	1	419.50	0	0.00	413.00	1	537	0.19%
2019/03/07	0	408.00	0	0.00	407.00	0	556	0.00%
2019/02/18	0	403.50	1	407.00	401.50	-1	514	-0.19%
2019/02/15	2	425.25	1	427.00	419.00	1	502	0.20%
2019/02/14	10	457.50	0	0.00	453.50	10	483	2.07%
2019/02/11	0	0.00	1	432.50	428.00	-1	456	-0.22%
2019/01/30	1	424.50	1	431.00	425.00	0	456	0.00%
2019/01/28	1	433.50	2	434.00	433.50	-1	449	-0.22%
2019/01/25	1	430.00	1	425.00	430.00	0	452	0.00%
2019/01/24	1	421.50	0	0.00	421.50	1	458	0.22%
2019/01/23	0	0.00	1	425.00	427.50	-1	460	-0.22%
2019/01/22	0	0.00	1	425.00	420.00	-1	453	-0.22%
2019/01/21	4	426.50	4	427.75	427.00	0	449	0.00%
2019/01/18	0	0.00	2	420.00	420.00	-2	444	-0.45%
2019/01/17	2	423.25	1	424.00	420.00	1	447	0.22%
2019/01/16	2	420.25	1	431.00	419.50	1	442	0.23%
2019/01/15	2	432.25	1	443.00	423.50	1	429	0.23%
2019/01/14	1	439.50	1	443.00	439.50	0	412	0.00%
2019/01/11	3	439.00	2	436.00	436.00	1	408	0.24%
2019/01/10	2	451.00	0	0.00	438.00	2	404	0.49%
2019/01/09	2	450.50	1	455.00	447.00	1	398	0.25%
2019/01/08	1	492.00	1	470.50	470.50	0	369	0.00%
2019/01/04	1	508.00	0	0.00	518.00	1	355	0.28%
2018/12/27	1	542.00	0	0.00	535.00	1	366	0.27%
2018/12/25	0	0.00	2	536.00	536.00	-2	375	-0.53%
2018/12/20	1	505.00	0	0.00	504.00	1	369	0.27%
2018/12/17	2	511.00	1	503.00	501.00	1	367	0.27%
2018/12/04	2	506.50	0	0.00	506.00	2	365	0.55%
2018/11/29	1	479.00	0	0.00	480.00	1	354	0.28%
2018/10/23	0	0.00	1	420.50	410.50	-1	382	-0.26%
2018/10/19	1	426.50	0	0.00	426.50	1	380	0.26%
2018/10/17	2	448.00	0	0.00	433.00	2	369	0.54%
2018/10/11	0	389.00	2	387.00	387.00	-2	350	-0.57%
2018/09/26	0	0.00	1	482.00	480.00	-1	324	-0.31%
2018/09/25	1	490.00	0	0.00	490.00	1	326	0.31%
2018/09/18	0	480.00	0	0.00	477.00	0	319	0.00%
2018/09/13	0	515.00	3	517.67	505.00	-3	299	-1.00%
2018/09/07	0	0.00	1	576.00	577.00	-1	292	-0.34%
2018/09/06	0	0.00	1	594.00	590.00	-1	291	-0.34%
2018/08/21	1	578.00	0	0.00	580.00	1	291	0.34%
2018/08/17	0	605.00	0	0.00	598.00	0	281	0.00%
2018/08/15	5	661.60	0	0.00	643.00	5	263	1.90%
2018/08/10	1	752.00	1	740.00	728.00	0	252	0.00%
2018/08/09	1	746.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	822.00	0	0.00	794.00	1	241	0.41%
2018/07/31	0	0.00	1	780.00	780.00	-1	226	-0.44%
2018/06/20	1	818.00	1	817.00	816.00	0	302	0.00%
2018/06/12	1	880.00	0	0.00	880.00	1	330	0.30%
2018/06/07	0	0.00	2	942.00	921.00	-2	326	-0.61%
2018/06/05	1	892.00	0	0.00	876.00	1	313	0.32%
2018/05/28	0	786.00	0	0.00	782.00	0	311	0.00%
2018/05/25	1	787.00	0	0.00	787.00	1	315	0.32%
2018/05/22	0	0.00	1	808.00	807.00	-1	328	-0.30%
2018/05/21	0	0.00	1	803.00	801.00	-1	330	-0.30%
2018/05/18	0	0.00	1	795.00	796.00	-1	331	-0.30%
2018/05/14	1	813.00	0	0.00	813.00	1	343	0.29%
2018/05/11	0	0.00	1	797.00	788.00	-1	341	-0.29%
2018/05/03	0	0.00	1	754.00	733.00	-1	334	-0.30%
2018/05/02	2	774.50	0	0.00	760.00	2	338	0.59%
2018/04/26	1	765.00	0	0.00	764.00	1	339	0.29%
2018/04/12	1	818.00	0	0.00	825.00	1	347	0.29%
2018/04/11	0	0.00	1	836.00	820.00	-1	354	-0.28%
2018/04/03	1	785.00	1	781.00	794.00	0	361	0.00%
2018/03/30	0	0.00	1	800.00	795.00	-1	367	-0.27%
2018/03/26	1	752.41	0	0.00	721.00	1	335	0.30%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.01%
2018/03/08	1	994.00	0	0.00	990.00	1	283	0.35%
2018/02/22	0	0.00	20	1028.00	1015.00	-20	272	-7.34%
2018/01/25	0	0.00	1	1180.00	1190.00	-1	290	-0.34%
2018/01/23	1	1170.00	0	0.00	1160.00	1	287	0.35%
2018/01/16	0	0.00	1	1155.00	1140.00	-1	284	-0.35%
2018/01/05	1	1135.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	1	1195.00	1165.00	-1	311	-0.32%
2018/01/03	1	1130.00	0	0.00	1115.00	1	295	0.34%