全達 (8068)-永全券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
36.05
漲跌
▲0.80
漲幅
+2.27%
成交量
990張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	36.15	36.05	-3	500	-0.60%
2024/05/15	2	35.33	0	0.00	35.30	2	577	0.35%
2024/05/14	0	0.00	5	34.40	34.60	-5	566	-0.88%
2024/05/08	10	33.90	0	0.00	33.65	10	585	1.71%
2024/05/07	0	0.00	5	33.58	33.75	-5	593	-0.84%
2024/04/30	10	37.44	0	0.00	35.30	10	710	1.41%
2024/04/16	1	34.15	0	0.00	34.00	1	792	0.13%
2024/04/15	4	36.16	0	0.00	35.35	4	807	0.50%
2024/04/08	0	0.00	2	37.10	37.10	-2	1,071	-0.19%
2024/04/03	2	35.65	0	0.00	35.65	2	1,084	0.18%
2024/03/26	21	37.86	11	38.03	36.85	10	1,258	0.79%
2024/03/25	5	36.40	0	0.00	36.05	5	1,347	0.37%
2024/03/22	1	35.00	0	0.00	35.00	1	1,514	0.07%
2024/03/20	2	34.85	0	0.00	34.85	2	1,607	0.12%
2024/03/15	5	33.80	0	0.00	33.80	5	2,087	0.24%
2024/03/14	7	35.37	0	0.00	35.00	7	2,105	0.33%
2024/03/13	0	0.00	1	35.35	35.25	-1	2,146	-0.05%
2024/03/04	0	0.00	1	36.85	36.60	-1	2,341	-0.04%
2024/02/27	1	37.55	0	0.00	37.25	1	2,436	0.04%
2024/02/23	0	0.00	8	38.35	37.90	-8	2,624	-0.30%
2024/02/22	8	37.85	0	0.00	37.85	8	2,625	0.30%
2024/02/16	5	39.00	0	0.00	39.00	5	2,628	0.19%
2024/01/23	1	41.05	0	0.00	41.10	1	2,820	0.04%
2024/01/12	0	0.00	2	39.80	39.55	-2	2,872	-0.07%
2024/01/11	2	40.15	0	0.00	40.00	2	2,874	0.07%
2024/01/02	0	0.00	5	41.55	41.75	-5	2,762	-0.18%
2023/12/28	5	40.70	2	41.10	40.70	3	2,715	0.11%
2023/12/27	0	0.00	5	43.40	41.90	-5	2,715	-0.18%
2023/12/25	5	41.70	0	0.00	41.70	5	2,726	0.18%
2023/12/22	0	0.00	10	45.80	43.20	-10	2,730	-0.37%
2023/12/21	10	45.79	0	0.00	45.25	10	2,730	0.37%
2023/12/20	2	45.90	0	0.00	45.15	2	2,703	0.07%
2023/12/19	0	0.00	40	44.50	44.95	-40	2,621	-1.53%
2023/12/14	60	43.24	20	42.98	43.30	40	2,597	1.54%
2023/12/06	0	0.00	2	38.35	38.15	-2	2,550	-0.08%
2023/11/30	2	38.60	0	0.00	38.60	2	2,700	0.07%
2023/11/22	1	34.45	1	35.35	36.15	0	2,326	0.00%
2023/11/21	1	33.05	0	0.00	32.90	1	2,277	0.04%
2023/11/17	3	34.25	0	0.00	34.00	3	2,258	0.13%
2023/10/25	0	0.00	1	34.80	34.80	-1	1,826	-0.05%
2023/10/23	1	31.70	0	0.00	31.50	1	1,775	0.06%
2023/10/13	1	38.00	1	38.60	37.60	0	1,666	0.00%
2023/09/27	0	0.00	1	40.55	39.60	-1	1,413	-0.07%
2023/09/15	3	49.10	0	0.00	42.70	3	937	0.32%
2023/03/01	0	0.00	1	24.40	24.40	-1	86	-1.16%
2023/02/23	1	24.75	0	0.00	25.00	1	85	1.17%
2023/02/03	0	0.00	2	25.75	25.80	-2	80	-2.49%
2023/02/02	2	27.80	0	0.00	27.80	2	72	2.77%
2022/08/15	0	0.00	3	30.38	30.40	-3	356	-0.84%
2022/08/12	0	0.00	1	30.75	30.55	-1	354	-0.28%
2022/08/03	1	32.45	1	32.85	32.50	0	318	0.00%
2022/07/29	1	29.95	0	0.00	30.50	1	281	0.36%
2022/07/22	2	29.70	0	0.00	29.45	2	274	0.73%
2022/07/21	1	30.65	1	31.50	30.65	0	271	0.00%
2022/07/19	0	0.00	4	29.00	29.05	-4	262	-1.52%
2022/07/18	1	29.45	0	0.00	29.10	1	262	0.38%
2022/07/13	4	30.04	2	29.45	29.40	2	257	0.78%
2022/07/12	0	0.00	1	29.30	29.25	-1	252	-0.40%
2022/07/07	3	29.15	2	28.18	28.85	1	243	0.41%
2022/07/06	2	28.68	14	28.41	27.65	-12	242	-4.94%
2022/07/05	8	28.88	1	29.70	29.70	7	235	2.98%
2022/07/04	7	26.70	0	0.00	27.00	7	229	3.05%
2022/07/01	0	0.00	1	27.00	26.15	-1	226	-0.44%
2022/06/28	0	0.00	3	29.62	29.15	-3	213	-1.40%
2022/06/27	1	30.05	0	0.00	30.45	1	211	0.47%
2022/06/21	3	34.10	0	0.00	31.55	3	185	1.62%
2022/03/02	0	0.00	1	35.70	36.70	-1	309	-0.32%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/01/13	0	0.00	5	33.24	33.25	-5	261	-1.91%
2022/01/04	2	39.60	0	0.00	39.60	2	245	0.82%
2022/01/03	3	41.68	0	0.00	41.25	3	237	1.26%
2021/12/23	0	0.00	1	45.00	47.90	-1	202	-0.49%
2021/11/16	0	0.00	8	29.20	28.60	-8	68	-11.71%
2021/11/15	0	0.00	2	30.00	30.00	-2	66	-3.01%
2021/11/08	2	26.55	0	0.00	26.55	2	54	3.66%
2021/10/21	0	0.00	20	27.10	27.10	-20	43	-45.56%
2021/08/19	0	0.00	1	19.55	19.55	-1	38	-2.60%
2021/04/22	2	23.20	0	0.00	23.35	2	21	9.13%
2021/04/07	20	22.90	0	0.00	22.50	20	22	88.37%
2020/11/11	0	0.00	6	29.05	29.60	-6	52	-11.45%
2020/10/19	6	26.45	0	0.00	27.25	6	62	9.66%
2020/03/10	0	0.00	1	39.70	39.75	-1	198	-0.50%
2019/11/29	0	0.00	2	32.70	32.95	-2	286	-0.70%
2019/11/28	0	0.00	1	32.80	33.05	-1	283	-0.35%
2019/11/27	2	32.83	0	0.00	32.90	2	281	0.71%
2019/11/25	1	31.00	0	0.00	30.90	1	270	0.37%
2019/11/12	0	0.00	8	34.15	35.05	-8	245	-3.25%
2019/09/16	0	0.00	11	26.63	26.50	-11	85	-12.80%
2019/09/12	2	25.30	2	26.10	26.30	0	81	0.00%
2019/09/10	0	0.00	1	26.80	26.25	-1	71	-1.39%
2019/09/09	0	0.00	1	27.30	26.65	-1	68	-1.47%
2019/09/06	0	0.00	1	25.90	25.80	-1	65	-1.53%
2019/09/05	1	23.55	0	0.00	23.60	1	60	1.66%
2019/09/03	0	0.00	1	22.20	22.45	-1	45	-2.22%
2019/08/30	0	0.00	2	20.80	20.70	-2	41	-4.79%
2019/08/29	3	20.33	3	20.02	20.55	0	39	0.00%
2019/08/28	2	19.53	0	0.00	19.10	2	35	5.70%
2019/08/27	0	0.00	2	19.85	19.90	-2	32	-6.10%
2019/08/16	2	18.30	0	0.00	18.30	2	29	6.76%
2019/08/14	1	17.50	0	0.00	17.50	1	28	3.50%
2019/08/13	1	17.10	0	0.00	17.55	1	28	3.46%
2019/08/08	2	17.55	0	0.00	17.80	2	30	6.51%
2019/08/02	2	18.15	0	0.00	18.00	2	28	6.99%
2019/07/26	2	16.50	0	0.00	16.40	2	19	10.10%
2019/07/25	2	16.00	0	0.00	16.00	2	19	10.21%
2019/07/01	1	16.30	1	16.75	16.40	0	48	0.00%
2019/06/14	1	16.10	0	0.00	16.10	1	79	1.27%
2019/06/13	1	15.85	0	0.00	15.80	1	81	1.22%
2019/05/31	2	15.60	0	0.00	15.55	2	83	2.39%
2018/10/02	0	0.00	2	20.40	21.05	-2	41	-4.85%
2018/09/28	2	21.50	0	0.00	21.55	2	38	5.23%