台聚 (1304)-永全-南崁券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	16.23	0	0.00	16.05	6	2,150	0.28%
2024/05/10	2	15.95	1	15.70	15.95	1	2,081	0.05%
2024/05/06	4	16.08	0	0.00	16.00	4	1,923	0.21%
2024/05/02	3	16.08	0	0.00	16.15	3	1,865	0.16%
2024/04/29	7	16.29	0	0.00	16.40	7	1,653	0.42%
2024/04/26	5	16.05	0	0.00	16.10	5	1,588	0.31%
2024/04/25	0	0.00	5	16.10	16.05	-5	1,578	-0.32%
2024/04/24	0	0.00	5	16.25	16.20	-5	1,575	-0.32%
2024/04/19	5	16.05	0	0.00	16.00	5	1,572	0.32%
2024/04/17	0	0.00	0.4	16.20	16.20	-0.4	1,514	-0.03%
2024/04/10	15	16.52	0	0.00	16.50	15	1,313	1.14%
2024/04/09	2	16.15	0	0.00	16.60	2	1,297	0.15%
2024/04/02	5	16.15	0	0.00	16.15	5	1,224	0.41%
2024/04/01	15	16.35	0	0.00	16.30	15	1,213	1.24%
2024/03/15	2	16.75	0	0.00	16.75	2	1,121	0.18%
2024/03/07	6	17.58	2	17.75	17.55	4	1,055	0.38%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/01/30	10	18.45	0	0.00	18.35	10	1,094	0.91%
2024/01/23	5	18.25	0	0.00	18.25	5	1,110	0.45%
2024/01/19	4	17.94	0	0.00	17.90	4	1,108	0.36%
2024/01/15	5	19.15	0	0.00	19.10	5	1,033	0.48%
2024/01/04	1	19.60	0	0.00	19.60	1	1,251	0.08%
2023/11/27	2	19.80	0	0.00	19.75	2	1,233	0.16%
2023/11/15	0	0.00	1	19.65	19.75	-1	1,245	-0.08%
2023/10/25	1	19.50	0	0.00	19.55	1	1,676	0.06%
2023/10/18	1	19.55	0	0.00	20.30	1	1,730	0.06%
2023/09/28	0	0.00	1	20.85	20.75	-1	1,769	-0.06%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/08	2	21.90	0	0.00	21.85	2	1,980	0.10%
2023/08/23	2	20.60	0	0.00	20.60	2	1,928	0.10%
2023/08/18	3	20.95	0	0.00	21.00	3	1,943	0.15%
2023/08/16	1	21.20	0	0.00	21.25	1	1,882	0.05%
2023/08/15	5	22.25	0	0.00	22.25	5	1,837	0.27%
2023/08/02	1	24.35	10	24.33	24.30	-9	1,703	-0.53%
2023/07/28	0	0.00	1	22.70	22.75	-1	1,538	-0.06%
2023/07/25	1	22.85	0	0.00	22.85	1	1,475	0.07%
2023/07/21	1	22.70	0	0.00	22.80	1	1,442	0.07%
2023/07/20	7	22.45	0	0.00	22.70	7	1,447	0.48%
2023/07/12	1	22.75	0	0.00	22.60	1	1,475	0.07%
2023/07/07	2	23.15	0	0.00	23.15	2	1,469	0.14%
2023/07/04	0	0.00	5	24.50	24.50	-5	1,469	-0.34%
2023/07/03	0	0.00	2	24.55	24.05	-2	1,458	-0.14%
2023/06/15	5	23.15	0	0.00	23.20	5	1,704	0.29%
2023/06/13	0	0.00	10.5	23.05	23.20	-10.5	1,953	-0.54%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/19	3	23.73	0	0.00	23.50	3	2,161	0.14%
2023/05/18	9	23.59	0	0.00	23.65	9	2,174	0.41%
2023/05/15	0	0.00	0.5	23.00	23.00	-0.5	2,162	-0.02%
2023/05/09	1	24.00	0	0.00	23.70	1	2,229	0.04%
2023/05/08	5	24.35	0	0.00	24.25	5	2,244	0.22%
2023/05/04	1	24.50	0	0.00	24.70	1	2,310	0.04%
2023/04/26	0	0.00	2	25.20	25.55	-2	2,506	-0.08%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/21	2	25.40	0	0.00	25.40	2	2,592	0.08%
2023/04/18	9	26.00	9	26.07	26.00	0	2,699	0.00%
2023/04/17	2	25.93	0	0.00	25.80	2	2,689	0.07%
2023/04/14	0	0.00	2	26.45	26.55	-2	2,642	-0.08%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/11	1	26.85	0	0.00	26.90	1	2,635	0.04%
2023/04/10	18	26.93	0	0.00	26.95	18	2,662	0.68%
2023/04/07	0	0.00	47	26.89	27.05	-47	2,666	-1.76%
2023/03/24	5	25.81	1	26.00	25.75	4	3,050	0.13%
2023/03/22	6	25.95	20	26.10	26.05	-14	3,135	-0.45%
2023/03/20	24	27.22	0	0.00	26.90	24	3,101	0.77%
2023/03/17	0	0.00	6	26.61	26.30	-6	3,075	-0.20%
2023/03/01	2	24.75	0	0.00	24.75	2	3,075	0.07%
2023/02/23	1	25.10	0	0.00	25.10	1	3,069	0.03%
2023/02/22	0	0.00	10	25.00	25.20	-10	3,084	-0.32%
2023/02/20	0	0.00	2	25.00	25.10	-2	3,082	-0.06%
2023/02/03	0	0.00	12	24.52	24.35	-12	3,004	-0.40%
2023/02/02	0	0.00	1	24.25	24.30	-1	2,963	-0.03%
2023/01/31	2	23.95	0	0.00	23.75	2	2,906	0.07%
2023/01/30	0	0.00	3	23.60	23.70	-3	2,841	-0.11%
2023/01/16	2	23.33	0	0.00	23.30	2	2,796	0.07%
2023/01/13	7	23.22	0	0.00	23.35	7	2,759	0.25%
2023/01/11	3	23.20	5	23.20	23.30	-2	2,812	-0.07%
2023/01/10	0	0.00	10	22.70	22.85	-10	2,796	-0.36%
2023/01/04	0	0.00	3	22.05	22.05	-3	2,705	-0.11%
2022/12/22	0	0.00	1	21.85	21.75	-1	2,525	-0.04%
2022/12/20	1	21.45	0	0.00	20.70	1	2,354	0.04%
2022/12/15	1	22.20	0	0.00	21.75	1	2,152	0.05%
2022/12/13	3	21.60	0	0.00	21.40	3	2,046	0.15%
2022/12/08	10	20.50	0	0.00	20.50	10	1,881	0.53%
2022/12/06	0	0.00	10	21.34	21.05	-10	1,862	-0.54%
2022/12/01	1	22.20	0	0.00	22.25	1	1,809	0.06%
2022/11/30	10	21.65	0	0.00	22.40	10	1,749	0.57%
2022/11/15	0	0.00	6	20.88	20.95	-6	1,745	-0.34%
2022/11/14	6	21.00	0	0.00	21.00	6	1,752	0.34%
2022/10/20	0	0.00	2	21.30	21.60	-2	2,431	-0.08%
2022/10/18	0	0.00	1	20.50	21.00	-1	2,409	-0.04%
2022/10/13	1	19.55	0	0.00	19.15	1	2,579	0.04%
2022/10/11	5	20.20	0	0.00	20.20	5	2,749	0.18%
2022/09/28	3	19.80	0	0.00	19.70	3	3,026	0.10%
2022/09/26	1	20.80	0	0.00	20.80	1	3,003	0.03%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/15	2	23.25	0	0.00	23.20	2	3,093	0.06%
2022/09/05	1	22.90	0	0.00	22.80	1	3,249	0.03%
2022/08/29	0	0.00	1	23.50	23.45	-1	3,286	-0.03%
2022/08/25	0	0.00	3	24.00	24.15	-3	3,271	-0.09%
2022/08/24	1	24.85	0	0.00	24.00	1	3,264	0.03%
2022/08/04	2	21.00	0	0.00	21.25	2	3,337	0.06%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	0	0.00	1	22.55	22.35	-1	3,461	-0.03%
2022/07/28	20	22.86	3	22.75	22.75	17	3,928	0.43%
2022/07/27	0	0.00	50	24.85	24.80	-50	3,814	-1.31%
2022/07/15	5	24.70	0	0.00	24.85	5	3,697	0.14%
2022/07/14	0	0.00	2	24.10	24.35	-2	3,677	-0.05%
2022/07/12	3	22.57	0	0.00	22.40	3	3,630	0.08%
2022/07/11	20	23.95	0	0.00	23.95	20	3,584	0.56%
2022/07/01	3	23.97	0	0.00	23.70	3	3,809	0.08%
2022/06/17	0	0.00	1	25.80	25.50	-1	4,187	-0.02%
2022/06/16	1	26.05	0	0.00	25.90	1	4,297	0.02%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/08	1	26.25	0	0.00	26.30	1	4,600	0.02%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/30	0	0.00	8	25.70	25.75	-8	5,806	-0.14%
2022/05/18	0	0.00	4	26.00	26.00	-4	6,387	-0.06%
2022/05/17	0	0.00	5	25.15	25.35	-5	6,376	-0.08%
2022/05/16	30	24.45	0	0.00	24.65	30	6,344	0.47%
2022/05/12	1	23.50	0	0.00	23.50	1	6,452	0.02%
2022/05/11	1	23.65	0	0.00	23.90	1	6,429	0.02%
2022/05/10	2	24.00	0	0.00	24.45	2	6,381	0.03%
2022/05/09	20	24.89	15	25.50	24.55	5	6,286	0.08%
2022/05/06	4	27.00	0	0.00	27.05	4	6,097	0.07%
2022/05/03	1	28.70	0	0.00	28.75	1	6,064	0.02%
2022/04/28	6	28.85	9	28.98	28.95	-3	6,169	-0.05%
2022/04/27	4	27.46	0	0.00	27.70	4	6,091	0.07%
2022/04/26	5	28.42	0	0.00	28.40	5	6,176	0.08%
2022/04/25	11	29.01	0	0.00	28.75	11	6,183	0.18%
2022/04/22	3	29.52	22	29.67	29.85	-19	6,157	-0.31%
2022/04/21	8	29.27	5	29.45	29.45	3	6,161	0.05%
2022/04/18	2	28.45	0	0.00	28.40	2	6,317	0.03%
2022/04/15	10	29.00	0	0.00	28.95	10	6,379	0.16%
2022/04/14	6	28.95	6	28.95	28.95	0	6,809	0.00%
2022/04/13	7	28.46	0	0.00	28.80	7	6,888	0.10%
2022/04/12	6	27.88	0	0.00	27.80	6	6,890	0.09%
2022/04/11	6	28.30	0	0.00	28.30	6	6,869	0.09%
2022/04/08	2	29.10	0	0.00	29.15	2	6,842	0.03%
2022/04/07	10	29.35	0	0.00	29.05	10	6,870	0.15%
2022/04/01	6	29.90	5	30.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	11	30.21	30.10	-11	6,932	-0.16%
2022/03/29	0	0.00	2	29.90	29.85	-2	6,917	-0.03%
2022/03/25	1	30.70	0	0.00	30.40	1	6,893	0.01%
2022/03/24	15	30.17	0	0.00	30.20	15	6,796	0.22%
2022/03/23	6	30.10	0	0.00	30.20	6	6,799	0.09%
2022/03/21	0	0.00	5	29.80	29.95	-5	6,717	-0.07%
2022/03/16	3	28.33	0	0.00	28.20	3	6,651	0.05%
2022/03/10	0	0.00	6	28.50	28.50	-6	6,602	-0.09%
2022/03/09	11	27.78	0	0.00	28.00	11	6,603	0.17%
2022/03/08	10	28.25	0	0.00	28.05	10	6,583	0.15%
2022/03/07	6	29.73	6	29.97	29.65	0	6,537	0.00%
2022/03/04	4	30.58	1	31.00	30.50	3	6,564	0.05%
2022/03/03	5	31.62	1	31.85	31.45	4	6,548	0.06%
2022/03/02	0	0.00	37	30.52	31.05	-37	6,038	-0.61%
2022/02/23	0	0.00	1	29.20	29.30	-1	5,798	-0.02%
2022/02/22	10	29.30	3	29.30	29.10	7	5,841	0.12%
2022/02/21	3	29.80	2	29.73	29.75	1	5,842	0.02%
2022/02/17	2	28.90	0	0.00	29.00	2	6,010	0.03%
2022/02/14	8	29.51	5	30.10	29.20	3	6,166	0.05%
2022/02/09	1	29.20	0	0.00	29.45	1	6,392	0.02%
2022/02/08	0	0.00	4	28.99	29.20	-4	6,392	-0.06%
2022/02/07	0	0.00	11	28.75	28.75	-11	6,372	-0.17%
2022/01/25	7	27.51	2	27.15	27.20	5	6,429	0.08%
2022/01/21	1	28.10	0	0.00	28.10	1	6,530	0.02%
2022/01/19	12	28.90	10	29.40	28.65	2	6,694	0.03%
2022/01/17	11	28.45	0	0.00	28.90	11	6,772	0.16%
2022/01/12	4	29.18	0	0.00	29.10	4	7,191	0.06%
2022/01/11	3	29.48	0	0.00	29.30	3	7,293	0.04%
2022/01/10	11	30.25	0	0.00	30.20	11	7,483	0.15%
2022/01/07	17	31.37	18	31.64	30.80	-1	7,688	-0.01%
2022/01/06	1	30.40	3	30.40	30.25	-2	7,697	-0.03%
2022/01/05	3	30.65	0	0.00	30.60	3	8,095	0.04%
2022/01/04	3	30.95	20	30.91	30.85	-17	8,689	-0.20%
2022/01/03	1	31.20	0	0.00	31.20	1	9,127	0.01%
2021/12/30	1	31.60	0	0.00	31.55	1	9,556	0.01%
2021/12/28	0	0.00	13	31.33	31.35	-13	10,712	-0.12%
2021/12/27	4	31.16	0	0.00	31.00	4	11,127	0.04%
2021/12/24	6	31.25	6	31.60	31.20	0	11,950	0.00%
2021/12/23	0	0.00	2	31.25	31.25	-2	12,855	-0.02%
2021/12/21	6	30.80	0	0.00	31.05	6	16,225	0.04%
2021/12/17	2	30.98	0	0.00	30.80	2	18,740	0.01%
2021/12/16	6	30.90	0	0.00	30.90	6	19,854	0.03%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/10	3	31.70	0	0.00	31.50	3	23,910	0.01%
2021/12/09	3	32.10	0.1	32.05	32.05	2.9	24,007	0.01%
2021/12/08	5	32.60	1	32.50	32.45	4	24,107	0.02%
2021/12/07	0.1	32.10	0	0.00	32.10	0.1	24,142	0.00%
2021/12/02	5	31.40	0	0.00	31.35	5	24,161	0.02%
2021/12/01	1	31.90	1	31.75	31.95	0	24,094	0.00%
2021/11/30	1	31.40	50	31.70	31.40	-49	24,052	-0.20%
2021/11/29	4	31.75	0	0.00	31.90	4	23,964	0.02%
2021/11/26	0	0.00	2	33.45	33.40	-2	23,829	-0.01%
2021/11/25	3	33.20	0	0.00	33.05	3	23,805	0.01%
2021/11/24	0	0.00	20	33.30	33.55	-20	23,765	-0.08%
2021/11/23	2	32.45	0	0.00	32.35	2	23,794	0.01%
2021/11/22	0	0.00	50	32.39	32.70	-50	23,762	-0.21%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/17	0	0.00	3	33.17	33.35	-3	23,672	-0.01%
2021/11/16	5	33.39	0	0.00	33.00	5	23,674	0.02%
2021/11/15	25	34.10	200	34.10	33.95	-175	23,540	-0.74%	大賣/鉅額交易
2021/11/12	0	0.00	2	34.80	34.80	-2	23,513	-0.01%
2021/11/10	116	35.56	27	35.77	35.35	89	23,511	0.38%	大買/
2021/11/09	55	34.65	1	34.65	34.55	54	23,255	0.23%
2021/11/08	51	34.70	1	34.30	34.35	50	23,225	0.22%
2021/11/05	1	34.30	0	0.00	34.20	1	23,213	0.00%
2021/11/03	0	0.00	16	34.44	34.40	-16	23,181	-0.07%
2021/11/02	3	33.85	11	34.23	33.75	-8	23,168	-0.03%
2021/11/01	10	34.55	0	0.00	34.45	10	23,137	0.04%
2021/10/29	0	0.00	2	34.65	34.40	-2	23,112	-0.01%
2021/10/28	5	34.60	0	0.00	34.60	5	23,013	0.02%
2021/10/26	17	35.42	11	36.06	35.40	6	22,876	0.03%
2021/10/25	10	36.35	13	36.43	36.25	-3	22,792	-0.01%
2021/10/22	21	36.20	0	0.00	36.00	21	22,749	0.09%
2021/10/21	1	37.70	22	37.79	37.45	-21	22,630	-0.09%
2021/10/19	20	37.20	0	0.00	37.35	20	22,571	0.09%
2021/10/18	1	37.40	3.2	37.58	37.80	-2.2	22,550	-0.01%
2021/10/14	5	36.66	0	0.00	35.90	5	22,261	0.02%
2021/10/13	7	38.04	6	39.00	37.70	1	21,920	0.00%
2021/10/12	1	39.00	1	39.00	38.00	0	21,540	0.00%
2021/10/08	12	39.30	14	38.44	38.70	-2	21,009	-0.01%
2021/10/07	3	38.60	36	37.68	38.60	-33	20,791	-0.16%
2021/10/06	10	37.92	1	37.80	37.05	9	20,704	0.04%
2021/10/04	23	35.91	47	36.67	35.75	-24	19,806	-0.12%
2021/10/01	10	37.27	1	36.85	36.85	9	19,614	0.05%
2021/09/30	5	39.37	8	38.66	37.70	-3	19,341	-0.02%
2021/09/29	107	40.64	38	41.30	39.90	69	18,976	0.36%	大買/
2021/09/28	23	40.27	37	40.94	41.20	-14	17,900	-0.08%
2021/09/27	2	40.43	32	40.30	39.70	-30	20,273	-0.15%
2021/09/24	11	38.90	13	39.00	38.95	-2	20,095	-0.01%
2021/09/23	8	36.88	56	36.91	37.90	-48	19,214	-0.25%
2021/09/22	40	36.11	7	36.43	36.45	33	18,579	0.18%
2021/09/17	10	36.48	5	37.30	35.65	5	18,086	0.03%
2021/09/16	16	35.90	37	35.87	37.15	-21	16,909	-0.12%
2021/09/15	23	34.54	14	34.89	34.00	9	15,636	0.06%
2021/09/14	3	33.97	1	34.00	34.00	2	15,398	0.01%
2021/09/13	0	0.00	23	33.24	34.00	-23	15,526	-0.15%
2021/09/10	3	32.70	32	33.06	33.10	-29	15,655	-0.19%
2021/09/09	20	32.00	2	32.03	32.00	18	15,754	0.11%
2021/09/08	2	31.65	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	21	32.95	32.95	-21	16,689	-0.13%
2021/09/06	30	31.90	12	31.90	31.80	18	16,738	0.11%
2021/08/31	0	0.00	10	32.95	32.95	-10	17,576	-0.06%
2021/08/27	0	0.00	5	32.45	32.75	-5	18,213	-0.03%
2021/08/25	20	31.36	0	0.00	31.35	20	20,738	0.10%
2021/08/23	0	0.00	2	30.93	30.85	-2	21,719	-0.01%
2021/08/20	1	30.05	1	30.10	30.05	0	22,028	0.00%
2021/08/18	0	0.00	8	30.20	31.25	-8	22,947	-0.03%
2021/08/11	1	32.50	2	33.05	32.50	-1	23,721	0.00%
2021/08/10	1	33.50	0	0.00	33.25	1	23,915	0.00%
2021/08/09	0	0.00	1	33.70	33.70	-1	24,186	0.00%
2021/08/06	7	34.31	10	34.35	33.85	-3	24,524	-0.01%
2021/08/04	0	0.00	1	34.00	34.00	-1	25,165	0.00%
2021/07/27	0	0.00	1	32.65	32.65	-1	28,122	0.00%
2021/07/26	0	0.00	1	34.45	34.25	-1	29,395	0.00%
2021/07/23	1	34.85	1	35.00	34.95	0	30,292	0.00%
2021/07/22	0	0.00	1	34.05	33.55	-1	30,733	0.00%
2021/07/21	1	33.90	4	34.38	33.90	-3	31,155	-0.01%
2021/07/20	2	35.18	10	35.25	34.80	-8	31,290	-0.03%
2021/07/19	3	36.07	1	36.35	36.50	2	31,526	0.01%
2021/07/16	0	0.00	1	36.10	36.10	-1	32,416	0.00%
2021/07/15	2	35.90	3	36.25	36.25	-1	33,050	0.00%
2021/07/14	2	35.33	0	0.00	35.05	2	34,334	0.01%
2021/07/13	0	0.00	4	35.91	35.00	-4	34,887	-0.01%
2021/07/12	2	37.18	2	36.58	36.55	0	35,710	0.00%
2021/07/09	5	37.25	0	0.00	37.00	5	36,360	0.01%
2021/07/08	3	37.53	1	37.75	37.45	2	36,740	0.01%
2021/07/07	6	38.11	0	0.00	37.70	6	37,114	0.02%
2021/07/06	2	39.55	16	39.74	39.60	-14	36,992	-0.04%
2021/07/05	96	39.32	32	39.83	39.10	64	36,582	0.17%
2021/07/02	106	40.91	25	42.44	38.00	81	35,624	0.23%	大買/
2021/07/01	30	39.79	56	40.73	40.80	-26	32,131	-0.08%
2021/06/30	2	36.53	107	36.97	37.10	-105	31,205	-0.34%	大賣/鉅額交易
2021/06/29	73	36.81	33	37.49	36.30	40	30,938	0.13%
2021/06/28	1	36.30	5	36.25	36.40	-4	30,515	-0.01%
2021/06/25	15	36.15	0	35.90	35.90	15	30,451	0.05%
2021/06/24	98	35.85	31	35.72	36.30	67	30,419	0.22%
2021/06/23	3	35.37	10	35.20	35.55	-7	30,216	-0.02%
2021/06/22	2	35.00	16	35.04	35.00	-14	29,952	-0.05%
2021/06/21	0	0.00	1	34.00	34.10	-1	29,728	0.00%
2021/06/18	0	0.00	21	35.80	35.80	-21	29,486	-0.07%
2021/06/17	1	36.50	2	36.70	36.85	-1	29,354	0.00%
2021/06/16	28	37.23	1	36.80	36.30	27	29,221	0.09%
2021/06/15	1	35.85	0	0.00	35.85	1	28,506	0.00%
2021/06/11	1	36.00	0	0.00	35.75	1	28,550	0.00%
2021/06/10	0	0.00	10	35.40	35.95	-10	28,699	-0.03%
2021/06/09	10	37.40	11	36.65	36.25	-1	28,751	0.00%
2021/06/08	20	37.98	0	0.00	37.20	20	28,929	0.07%
2021/06/07	13	37.85	33.2	38.39	38.15	-20.2	29,315	-0.07%
2021/06/04	25	38.33	2	38.80	38.25	23	29,199	0.08%
2021/06/03	46	38.83	20.2	39.56	39.00	25.9	29,262	0.09%
2021/06/02	31	38.70	26	39.83	37.70	5	28,922	0.02%
2021/06/01	12	36.43	0	0.00	36.50	12	27,258	0.04%
2021/05/31	2.3	37.00	23	36.23	36.30	-20.7	27,050	-0.08%
2021/05/28	2	33.55	14	34.11	34.20	-12	26,387	-0.05%
2021/05/27	7	33.39	0	0.00	33.05	7	26,125	0.03%
2021/05/26	18	34.84	6	34.02	33.70	12	25,938	0.05%
2021/05/25	0	0.00	4	33.79	34.45	-4	25,343	-0.02%
2021/05/24	8	31.70	5	32.16	31.35	3	25,296	0.01%
2021/05/21	1	30.70	0	0.00	31.55	1	25,265	0.00%
2021/05/20	2	30.50	0	0.00	30.40	2	25,212	0.01%
2021/05/19	3	31.95	4	32.03	31.60	-1	25,136	0.00%
2021/05/18	1	30.00	0	0.00	30.90	1	24,986	0.00%
2021/05/17	13	28.77	0	0.00	28.10	13	24,875	0.05%
2021/05/14	1	31.70	9	31.62	31.20	-8	24,620	-0.03%
2021/05/13	6	29.05	7	27.50	29.80	-1	24,303	0.00%
2021/05/12	0	0.00	5	32.45	30.50	-5	23,917	-0.02%
2021/05/11	0	0.00	2	34.65	33.85	-2	23,736	-0.01%
2021/05/10	3	36.20	35	36.16	36.25	-32	23,436	-0.14%
2021/05/07	9	35.71	4	36.63	36.10	5	23,217	0.02%
2021/05/06	8	36.69	6	37.78	37.00	2	22,688	0.01%
2021/05/05	7	36.84	74	34.91	35.90	-67	22,513	-0.30%
2021/05/04	24	35.13	8.2	38.84	35.10	15.8	22,098	0.07%
2021/05/03	151	40.85	44	40.73	39.00	107	21,523	0.50%	大買/鉅額交易
2021/04/29	35	40.69	55.2	40.33	41.35	-20.2	20,315	-0.10%
2021/04/28	13	38.02	19	37.79	37.60	-6	19,398	-0.03%
2021/04/27	3	36.00	1	36.55	37.15	2	19,018	0.01%
2021/04/26	3	36.80	0	0.00	37.40	3	18,623	0.02%
2021/04/23	0	0.00	10	35.06	36.05	-10	18,461	-0.05%
2021/04/22	32	38.00	1	40.00	36.40	31	18,361	0.17%
2021/04/21	11	37.52	7	37.11	37.20	4	17,484	0.02%
2021/04/20	29	36.88	19	37.68	37.15	10	16,836	0.06%
2021/04/19	3	37.23	1.8	38.55	38.75	1.2	15,642	0.01%
2021/04/16	83	33.54	92	34.13	35.25	-9	14,910	-0.06%
2021/04/15	5	30.20	28	32.04	32.05	-23	13,874	-0.17%
2021/04/14	9	29.72	45	30.46	29.15	-36	13,338	-0.27%
2021/04/13	17	29.29	7	28.59	28.80	10	12,951	0.08%
2021/04/12	0	0.00	1	28.75	28.75	-1	12,421	-0.01%
2021/04/09	5	26.20	10	26.15	26.15	-5	12,234	-0.04%
2021/04/08	0	0.00	2	25.60	25.65	-2	12,313	-0.02%
2021/04/07	1	26.00	0	0.00	25.85	1	12,564	0.01%
2021/04/06	25	26.06	11	26.60	26.40	14	12,562	0.11%
2021/04/01	0	0.00	5	25.52	25.60	-5	12,538	-0.04%
2021/03/31	0	0.00	2	25.45	25.50	-2	12,650	-0.02%
2021/03/26	0	0.00	1	24.30	24.65	-1	15,252	-0.01%
2021/03/24	20	24.00	3	24.15	24.10	17	15,359	0.11%
2021/03/23	0	0.00	1.4	23.87	23.80	-1.4	15,387	-0.01%
2021/03/22	2	24.15	2	24.10	24.15	0	15,412	0.00%
2021/03/17	2	24.30	0	0.00	24.15	2	15,673	0.01%
2021/03/16	32	24.88	1	25.15	24.60	31	15,624	0.20%
2021/03/15	5	25.75	15	25.37	25.80	-10	15,413	-0.06%
2021/03/12	4	24.90	8.4	24.72	25.30	-4.4	15,193	-0.03%
2021/03/11	6	23.91	9	24.25	24.45	-3	15,074	-0.02%
2021/03/10	0	0.00	6	23.17	23.30	-6	14,761	-0.04%
2021/03/09	3	22.65	15	22.50	22.70	-12	14,550	-0.08%
2021/03/08	7	23.09	38	23.53	23.25	-31	14,315	-0.22%
2021/03/05	5	22.35	0	0.00	21.70	5	13,831	0.04%
2021/03/04	0	0.00	2	22.05	22.25	-2	13,912	-0.01%
2021/03/02	0	0.00	1	21.75	21.65	-1	14,023	-0.01%
2021/02/24	8	22.07	0	0.00	21.65	8	14,774	0.05%
2021/02/23	18	22.13	5	22.26	22.25	13	14,872	0.09%
2021/02/19	3	21.75	2	21.75	21.90	1	14,809	0.01%
2021/02/18	0	0.00	1	21.50	21.75	-1	14,865	-0.01%
2021/02/17	0	0.00	1	21.30	21.50	-1	15,052	-0.01%
2021/02/04	0	0.00	1	20.90	20.80	-1	15,431	-0.01%
2021/01/27	0	0.00	4	21.03	20.60	-4	16,551	-0.02%
2021/01/25	5	19.55	5	19.85	20.15	0	16,467	0.00%
2021/01/22	2	19.35	0	0.00	19.30	2	16,400	0.01%
2021/01/21	5	18.90	5	18.65	18.70	0	16,443	0.00%
2021/01/20	0	0.00	3	18.80	18.65	-3	16,679	-0.02%
2021/01/19	1	20.15	1	20.10	19.70	0	16,937	0.00%
2021/01/18	0	0.00	6	20.05	20.00	-6	17,350	-0.03%
2021/01/15	4	20.68	5	20.64	20.70	-1	17,316	-0.01%
2021/01/14	2	21.23	0	0.00	21.20	2	17,192	0.01%
2021/01/12	0	0.00	1	21.45	21.50	-1	17,124	-0.01%
2021/01/07	1	22.75	3	22.95	22.60	-2	17,083	-0.01%
2021/01/06	0	0.00	3	22.00	22.05	-3	16,947	-0.02%
2021/01/05	0	0.00	5	22.75	22.70	-5	17,181	-0.03%
2021/01/04	0	0.00	7	23.00	22.95	-7	17,103	-0.04%
2020/12/28	3	21.80	0	0.00	22.00	3	16,379	0.02%
2020/12/25	8	22.00	0	0.00	21.90	8	16,215	0.05%
2020/12/24	0	0.00	6	21.84	21.90	-6	16,067	-0.04%
2020/12/23	12	21.21	4	22.00	21.00	8	15,843	0.05%
2020/12/22	6	21.97	12	22.73	21.45	-6	15,000	-0.04%
2020/12/21	0	0.00	0.1	20.70	20.75	-0.1	13,652	0.00%
2020/12/15	0	0.00	6	20.78	20.55	-6	14,724	-0.04%
2020/12/14	1	20.65	0	0.00	20.65	1	16,035	0.01%
2020/12/11	15	20.30	0	0.00	20.25	15	15,971	0.09%
2020/12/10	5	20.50	0	0.00	20.40	5	16,052	0.03%
2020/12/07	5	20.62	0	0.00	20.65	5	17,595	0.03%
2020/12/04	2	20.55	5.3	20.50	20.65	-3.3	18,007	-0.02%
2020/12/02	20	20.05	0	0.00	19.75	20	18,883	0.11%
2020/12/01	0	0.00	3.1	20.15	20.20	-3.1	18,815	-0.02%
2020/11/30	5	19.95	2	20.20	19.90	3	18,901	0.02%
2020/11/27	3	19.98	4	20.15	19.85	-1	18,820	-0.01%
2020/11/26	0	0.00	10	20.05	20.20	-10	18,621	-0.05%
2020/11/25	5	20.30	0	0.00	20.10	5	18,576	0.03%
2020/11/24	1	20.20	0	0.00	20.20	1	18,379	0.01%
2020/11/23	0	0.00	1	20.60	20.90	-1	17,947	-0.01%
2020/11/20	2	19.25	1	19.40	19.80	1	17,494	0.01%
2020/11/19	0	0.00	2	19.10	19.00	-2	17,286	-0.01%
2020/11/17	2	19.10	3	19.05	19.10	-1	17,149	-0.01%
2020/11/16	1	18.85	0	0.00	18.70	1	17,023	0.01%
2020/11/13	2	19.90	1	19.90	19.25	1	16,657	0.01%
2020/11/12	2	19.75	0	0.00	19.60	2	16,513	0.01%
2020/11/11	0	0.00	3	20.08	20.00	-3	16,366	-0.02%
2020/11/09	1	19.05	0	0.00	19.10	1	15,591	0.01%
2020/11/06	0	0.00	1	18.90	19.00	-1	15,226	-0.01%
2020/11/03	0	0.00	5	18.60	18.60	-5	14,574	-0.03%
2020/11/02	0	0.00	2	18.05	17.95	-2	14,306	-0.01%
2020/10/28	2	18.40	2	18.38	18.20	0	13,767	0.00%
2020/10/27	5	18.47	1	18.55	18.50	4	13,405	0.03%
2020/10/26	2	18.00	5	17.96	17.95	-3	12,908	-0.02%
2020/10/23	4	17.14	11	17.20	17.15	-7	12,334	-0.06%
2020/10/21	0	0.00	10	16.75	16.85	-10	12,048	-0.08%
2020/10/19	0	0.00	2	16.60	16.60	-2	11,907	-0.02%
2020/10/16	2	16.85	5	16.70	16.45	-3	11,877	-0.03%
2020/10/13	6	16.50	10	16.50	16.25	-4	11,336	-0.04%
2020/10/12	0	0.00	5	16.15	16.20	-5	10,910	-0.05%
2020/10/08	5	16.25	0	0.00	16.35	5	10,878	0.05%
2020/09/30	2	15.70	0	0.00	15.70	2	10,605	0.02%
2020/09/29	2	15.80	1	15.60	15.85	1	10,589	0.01%
2020/09/28	1	16.15	0	0.00	16.00	1	10,516	0.01%
2020/09/25	0	0.00	8	15.95	15.60	-8	10,431	-0.08%
2020/09/24	0	0.00	16	16.20	16.00	-16	10,168	-0.16%
2020/09/23	2	16.50	0	0.00	16.25	2	9,913	0.02%
2020/09/22	1	16.95	2	16.90	17.00	-1	9,673	-0.01%
2020/09/21	6	17.65	1	17.15	17.10	5	9,469	0.05%
2020/09/18	0	0.00	13	17.60	17.50	-13	9,205	-0.14%
2020/09/17	19	17.52	11.9	17.31	17.55	7.1	8,368	0.09%
2020/09/15	0	0.00	1	15.80	16.25	-1	6,847	-0.01%
2020/09/14	6	16.14	22	16.47	15.90	-16	6,652	-0.24%
2020/09/11	49	16.71	44	16.17	16.20	5	6,375	0.08%
2020/09/10	14	17.15	10.8	16.91	17.20	3.2	5,752	0.06%
2020/09/09	20	16.15	10	16.00	16.15	10	4,808	0.21%
2020/09/07	0	0.00	12	15.25	15.25	-12	3,496	-0.34%
2020/09/03	2	13.85	20	13.50	13.80	-18	2,682	-0.67%
2020/09/02	0	0.00	20	13.25	13.45	-20	2,510	-0.80%
2020/08/20	0	0.00	1	12.45	12.35	-1	2,368	-0.04%
2020/08/07	0	0.00	25	11.96	11.95	-25	2,110	-1.18%
2020/08/06	0	0.00	10	11.80	11.80	-10	2,097	-0.48%
2020/07/31	10	11.45	0	0.00	11.50	10	2,149	0.47%
2020/07/29	0	0.00	0.5	11.35	11.35	-0.5	2,204	-0.02%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/16	0	0.00	10	12.65	12.70	-10	2,377	-0.42%
2020/07/10	10	12.40	0	0.00	12.30	10	2,420	0.41%
2020/07/07	10	12.50	0	0.00	12.45	10	2,404	0.42%
2020/07/06	0	0.00	0.4	12.35	12.40	-0.4	2,404	-0.02%
2020/06/22	13	12.70	10	12.80	12.60	3	2,547	0.12%
2020/06/19	0	0.00	3	12.15	12.35	-3	2,472	-0.12%
2020/06/16	2	12.05	0	0.00	11.95	2	2,661	0.08%
2020/06/11	1	12.30	0	0.00	12.10	1	2,687	0.04%
2020/06/09	0	0.00	12	12.65	12.60	-12	2,721	-0.44%
2020/06/08	0	0.00	1	12.50	12.50	-1	2,713	-0.04%
2020/06/04	10	12.25	0	0.00	12.20	10	2,662	0.38%
2020/05/25	10	12.00	0	0.00	11.90	10	2,594	0.39%
2020/05/21	0	0.00	3	12.20	12.25	-3	2,576	-0.12%
2020/05/20	0	0.00	1	12.05	12.20	-1	2,554	-0.04%
2020/05/19	3	12.35	0	0.00	12.40	3	2,509	0.12%
2020/04/27	3	12.05	20	12.00	12.05	-17	2,235	-0.76%
2020/04/23	0	0.00	15	11.72	11.80	-15	2,168	-0.69%
2020/04/21	25	10.99	0	0.00	10.85	25	2,070	1.21%
2020/04/16	1	11.30	0	0.00	11.30	1	1,987	0.05%
2020/04/15	0	0.00	11	11.39	11.45	-11	1,974	-0.56%
2020/04/14	1	11.10	10	11.25	11.30	-9	1,957	-0.46%
2020/04/13	1	11.15	0	0.00	11.10	1	1,947	0.05%
2020/04/07	7	10.30	4	10.20	10.30	3	1,874	0.16%
2020/04/06	10	10.00	0	0.00	10.00	10	1,846	0.54%
2020/03/31	20	10.05	0	0.00	10.05	20	1,818	1.10%
2020/03/24	0	0.00	10	8.93	8.90	-10	1,767	-0.57%
2020/03/20	10	8.83	0	0.00	8.73	10	1,761	0.57%
2020/03/19	1	8.80	0	0.00	8.55	1	1,720	0.06%
2020/03/18	10	9.72	0	0.00	9.50	10	1,682	0.59%
2020/03/09	1	11.75	1	11.65	11.65	0	1,639	0.00%
2020/02/27	1	11.90	1	11.95	11.95	0	1,613	0.00%
2020/02/26	0	0.00	1	12.15	12.15	-1	1,593	-0.06%
2020/02/17	1	12.10	0	0.00	12.25	1	1,674	0.06%
2020/02/14	1	12.30	0	0.00	12.25	1	1,678	0.06%
2020/02/12	12	12.35	0	0.00	12.35	12	1,723	0.70%
2020/02/10	0	0.00	1	12.25	12.25	-1	1,855	-0.05%
2020/02/06	0	0.00	1	12.45	12.55	-1	1,985	-0.05%
2020/02/03	0	0.00	2	12.40	12.30	-2	2,168	-0.09%
2020/01/31	10	12.42	0	0.00	12.55	10	2,162	0.46%
2020/01/30	0	0.00	3	12.58	12.55	-3	2,176	-0.14%
2020/01/08	5	13.79	0	0.00	13.70	5	2,182	0.23%
2019/12/18	0	0.00	0.2	14.40	14.50	-0.2	2,049	-0.01%
2019/12/12	2	14.30	2	14.00	14.05	0	1,941	0.00%
2019/12/06	0	0.00	1	13.60	13.60	-1	2,023	-0.05%
2019/11/19	0	0.00	1	13.40	13.50	-1	2,226	-0.04%
2019/11/15	0	0.00	1	13.55	13.60	-1	2,246	-0.04%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/12	1	13.55	0	0.00	13.75	1	2,274	0.04%
2019/11/04	0	0.00	11	13.89	13.90	-11	1,954	-0.56%
2019/11/01	0	0.00	10	13.60	13.60	-10	1,857	-0.54%
2019/10/03	0	0.00	11.2	12.70	12.75	-11.2	1,698	-0.66%
2019/09/25	1	13.00	0	0.00	13.15	1	1,674	0.06%
2019/09/16	2	13.55	2	14.00	13.55	0	1,520	0.00%
2019/09/12	1	12.90	0	0.00	13.10	1	1,298	0.08%
2019/08/30	0	0.00	1	12.55	12.65	-1	1,083	-0.09%
2019/08/23	0	0.00	8	12.43	12.60	-8	970	-0.82%
2019/08/13	0	0.00	0.1	11.45	11.45	-0.1	835	-0.01%
2019/07/31	7	12.00	0	0.00	11.95	7	819	0.85%
2019/07/30	0	0.00	1	12.05	12.05	-1	811	-0.12%
2019/07/18	0	0.00	10	12.15	12.15	-10	779	-1.28%
2019/07/02	0	0.00	3	12.00	12.05	-3	797	-0.38%
2019/06/05	1	11.85	0	0.00	11.90	1	826	0.12%
2019/05/29	10	12.00	0	0.00	12.00	10	828	1.21%
2019/05/28	0	0.00	1	12.35	12.35	-1	798	-0.13%
2019/05/23	0	0.00	1	11.85	11.85	-1	773	-0.13%
2019/05/06	10	11.75	0	0.00	11.75	10	841	1.19%
2019/04/24	0	0.00	1	12.05	12.00	-1	830	-0.12%
2019/04/18	2	11.90	0	0.00	11.85	2	807	0.25%
2019/04/11	1	11.95	0	0.00	12.00	1	785	0.13%
2019/04/03	0	0.00	1	11.90	11.90	-1	754	-0.13%
2019/04/01	1	12.00	0	0.00	12.00	1	750	0.13%
2019/03/21	0	0.00	10	12.00	12.05	-10	745	-1.34%
2019/03/06	1	12.20	0	0.00	12.25	1	798	0.13%
2019/02/15	0	0.00	1	12.20	12.20	-1	775	-0.13%
2019/02/14	1	12.30	0	0.00	12.35	1	769	0.13%
2019/01/09	1	11.80	0	0.00	11.85	1	797	0.13%
2018/12/03	1	12.10	0	0.00	12.30	1	949	0.11%
2018/11/23	1	12.50	0	0.00	12.55	1	879	0.11%
2018/11/15	4	12.98	4	12.79	12.80	0	890	0.00%
2018/11/09	0.4	12.55	3	12.55	12.55	-2.6	849	-0.31%
2018/10/17	0	0.00	0	12.50	12.40	0	773	0.00%
2018/10/12	0	0.00	1	12.30	12.70	-1	748	-0.13%
2018/10/11	10	12.65	1	12.65	12.40	9	744	1.21%
2018/09/19	1	13.75	0	0.00	13.75	1	612	0.16%
2018/08/31	0	0.00	0	13.80	13.80	0	713	-0.01%
2018/08/03	0	0.00	6.1	13.75	13.85	-6.1	916	-0.67%
2018/07/25	0	0.00	50	14.05	14.05	-50	940	-5.31%
2018/07/17	0	0.00	10	14.00	13.95	-10	941	-1.06%
2018/06/26	0	0.00	0.1	14.10	14.10	-0.1	1,076	-0.01%
2018/06/04	0	0.00	3.1	14.85	14.90	-3.1	1,102	-0.28%
2018/06/01	0	0.00	10	14.85	14.90	-10	1,101	-0.91%
2018/05/31	0	0.00	4	14.85	14.85	-4	1,097	-0.36%
2018/05/28	10	14.75	0	0.00	14.70	10	1,099	0.91%
2018/05/21	0	0.00	5	15.05	15.10	-5	1,147	-0.44%
2018/05/18	60	15.17	20	15.25	15.15	40	1,158	3.45%
2018/05/15	10	14.60	0	0.00	14.60	10	1,118	0.89%
2018/05/11	0	0.00	10	14.80	14.80	-10	1,195	-0.84%
2018/04/18	10	14.50	0	0.00	14.50	10	1,610	0.62%
2018/04/16	0	0.00	5	14.85	14.80	-5	1,808	-0.28%
2018/03/30	0	0.00	10	14.50	14.60	-10	2,442	-0.41%
2018/03/16	0	0.00	10	15.00	14.85	-10	3,054	-0.33%
2018/03/15	10	14.90	0	0.00	14.90	10	3,072	0.33%
2018/03/14	0	0.00	10	15.20	15.10	-10	3,114	-0.32%
2018/03/13	0	0.00	1.3	15.32	15.30	-1.3	3,139	-0.04%
2018/03/09	1	14.95	0	0.00	15.00	1	3,253	0.03%
2018/03/05	10	14.90	0	0.00	14.85	10	3,573	0.28%
2018/02/27	0	0.00	5	15.30	15.30	-5	3,584	-0.14%
2018/02/05	10	15.20	0	0.00	15.30	10	3,632	0.28%
2018/02/02	10	15.45	0	0.00	15.40	10	3,664	0.27%
2018/01/31	0	0.00	20	15.50	15.55	-20	3,706	-0.54%
2018/01/26	0	0.00	10	15.80	15.85	-10	3,738	-0.27%
2018/01/18	4	16.15	0	0.00	16.15	4	3,543	0.11%
2018/01/10	1	16.85	1	16.70	16.70	0	3,365	0.00%
2018/01/04	0	0.00	10	16.55	16.40	-10	3,086	-0.32%
2018/01/03	10	16.25	0	0.00	16.30	10	3,047	0.33%