名軒 (1442)-永全-南崁券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
1,847張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	59.90	0	0.00	59.10	10	2,507	0.40%
2024/05/17	0	0.00	1	60.40	61.30	-1	2,431	-0.04%
2024/05/15	1	57.20	2	56.70	56.90	-1	2,264	-0.04%
2024/05/14	0	0.00	3	55.80	55.10	-3	2,228	-0.13%
2024/05/13	0	0.00	6	56.47	56.10	-6	2,187	-0.27%
2024/05/08	0	0.00	72	59.86	59.70	-72	1,961	-3.67%
2024/05/07	0	0.00	51	61.40	61.50	-51	1,888	-2.70%
2024/05/06	200	61.42	93	61.90	61.90	107	1,783	6.00%	大買/鉅額交易
2024/05/03	0	0.00	34	60.01	61.30	-34	1,669	-2.04%
2024/05/02	91	58.65	60	59.70	58.60	31	1,516	2.04%
2024/04/30	145	55.41	150	56.72	57.90	-5	1,429	-0.35%	大買/大賣/
2024/04/29	10	56.48	100	56.29	56.50	-90	1,351	-6.66%
2024/04/26	11	54.70	54	55.54	55.20	-43	1,259	-3.41%
2024/04/25	156	53.00	0	0.00	53.00	156	1,173	13.29%	大買/鉅額交易
2024/04/23	0	0.00	115	50.05	51.60	-115	1,094	-10.51%	大賣/鉅額交易
2024/04/22	112	49.73	0	0.00	49.95	112	1,055	10.61%	大買/鉅額交易
2024/04/19	2	50.20	0	0.00	50.40	2	959	0.21%
2024/04/15	5	49.40	5	48.80	48.55	0	859	0.00%
2024/04/12	1	46.40	1	48.05	48.05	0	806	0.00%
2024/04/09	0	0.00	3	45.30	45.05	-3	734	-0.41%
2024/04/08	0	0.00	100	45.03	45.30	-100	726	-13.77%
2024/04/02	18	44.50	7	45.35	44.65	11	711	1.55%
2024/04/01	0	0.00	11	45.30	45.25	-11	723	-1.52%
2024/03/29	40	44.53	0	0.00	45.00	40	717	5.58%
2024/03/28	24	45.03	0	0.00	45.15	24	710	3.38%
2024/03/27	0	0.00	22	45.30	45.20	-22	697	-3.15%
2024/03/26	21	43.90	0	0.00	43.90	21	670	3.13%
2024/03/22	40	42.68	1	43.30	43.35	39	646	6.03%
2024/03/21	1	43.00	0	0.00	43.00	1	628	0.16%
2024/03/18	1	39.85	0	0.00	40.10	1	537	0.19%
2024/02/27	0	0.00	2	37.68	37.70	-2	581	-0.34%
2024/02/15	10	37.00	0	0.00	37.60	10	617	1.62%
2023/10/12	5	37.85	0	0.00	38.00	5	793	0.63%
2023/09/25	1	36.15	4	36.30	36.50	-3	875	-0.34%
2023/09/13	0	0.00	7	34.50	34.65	-7	846	-0.83%
2023/09/12	1	34.20	0	0.00	34.20	1	864	0.12%
2023/09/05	2	34.90	0	0.00	35.10	2	915	0.22%
2023/07/27	0	0.00	4	36.26	34.80	-4	950	-0.42%
2023/07/26	4	35.20	9	34.17	35.15	-5	853	-0.59%
2023/07/25	0	0.00	12	32.55	32.80	-12	771	-1.55%
2023/07/24	0	0.00	201	32.29	32.30	-201	758	-26.49%	大賣/鉅額交易
2023/07/21	0	0.00	37	32.17	32.00	-37	751	-4.92%
2023/07/20	0	0.00	147	32.21	32.05	-147	755	-19.45%	大賣/鉅額交易
2023/07/17	0	0.00	73	32.00	31.80	-73	770	-9.47%
2023/07/14	24	31.55	0	0.00	31.80	24	768	3.12%
2023/07/13	140	31.56	0	0.00	31.50	140	771	18.14%	大買/鉅額交易
2023/07/10	3	31.90	0	0.00	31.85	3	785	0.38%
2023/06/28	26	31.75	0	0.00	31.85	26	764	3.40%
2023/06/21	10	31.75	0	0.00	31.90	10	806	1.24%
2023/06/19	6	31.73	0	0.00	31.80	6	895	0.67%
2023/06/16	264	31.79	0	0.00	31.85	264	914	28.87%	大買/鉅額交易
2023/05/25	0	0.00	50	32.93	32.90	-50	1,017	-4.92%
2023/05/18	1	32.20	20	32.50	32.25	-19	1,046	-1.81%
2023/05/04	0	0.00	1	32.15	32.10	-1	1,042	-0.10%
2023/04/26	2	32.05	0	0.00	32.15	2	1,095	0.18%
2023/04/20	50	32.60	0	0.00	32.30	50	1,169	4.28%
2023/03/27	2	32.75	0	0.00	32.75	2	1,132	0.18%
2023/03/23	6	34.35	1	34.45	33.35	5	1,122	0.45%
2023/03/21	1	33.85	0	0.00	33.85	1	1,053	0.09%
2023/02/24	10	31.50	0	0.00	31.70	10	1,130	0.88%
2023/02/22	3	31.65	0	0.00	31.90	3	1,169	0.26%
2023/02/10	2	31.80	0	0.00	31.80	2	1,355	0.15%
2023/02/01	0	0.00	220	32.05	31.70	-220	1,338	-16.43%	大賣/鉅額交易
2023/01/11	0	0.00	1	32.00	32.00	-1	1,339	-0.07%
2022/12/30	3	34.87	0	0.00	34.80	3	1,364	0.22%
2022/12/27	1	36.10	0	0.00	35.80	1	1,376	0.07%
2022/12/26	20	36.10	0	0.00	36.10	20	1,382	1.45%
2022/12/23	0	0.00	11	37.20	37.20	-11	1,378	-0.80%
2022/12/20	10	36.22	9	37.07	36.10	1	1,406	0.07%
2022/12/16	11	36.34	0	0.00	36.20	11	1,427	0.77%
2022/12/09	0	0.00	15	38.00	38.10	-15	1,438	-1.04%
2022/12/05	2	36.10	0	0.00	36.00	2	1,487	0.13%
2022/12/02	6	36.80	5	37.20	36.70	1	1,492	0.07%
2022/12/01	15	36.92	0	0.00	37.15	15	1,491	1.01%
2022/11/30	0	0.00	137	37.14	37.35	-137	1,505	-9.10%	大賣/鉅額交易
2022/11/28	0	0.00	108	35.09	35.20	-108	1,459	-7.40%	大賣/鉅額交易
2022/11/25	0	0.00	80	34.51	34.60	-80	1,457	-5.49%
2022/11/24	55	33.85	0	0.00	33.80	55	1,456	3.78%
2022/11/23	40	34.43	83	35.06	34.50	-43	1,453	-2.96%
2022/11/18	0	0.00	290	33.79	33.90	-290	1,549	-18.71%	大賣/鉅額交易
2022/11/17	0	0.00	120	32.95	33.05	-120	1,544	-7.77%	大賣/鉅額交易
2022/11/16	0	0.00	27	32.73	32.70	-27	1,512	-1.78%
2022/11/15	0	0.00	51	32.68	32.50	-51	1,515	-3.36%
2022/11/14	0	0.00	86	32.40	32.30	-86	1,503	-5.72%
2022/11/11	0	0.00	363	31.23	31.90	-363	1,449	-25.04%	大賣/鉅額交易
2022/11/10	0	0.00	180	30.24	29.85	-180	1,373	-13.10%	大賣/鉅額交易
2022/11/09	0	0.00	872	29.78	30.15	-872	1,347	-64.71%	大賣/鉅額交易
2022/11/08	0	0.00	24	29.27	29.15	-24	1,302	-1.84%
2022/11/07	0	0.00	13	29.32	29.05	-13	1,300	-1.00%
2022/11/04	0	0.00	205	29.25	29.25	-205	1,294	-15.84%	大賣/鉅額交易
2022/11/02	1	28.65	0	0.00	28.60	1	1,277	0.08%
2022/10/28	0	0.00	16	29.43	29.05	-16	1,255	-1.27%
2022/10/27	0	0.00	162	29.37	29.30	-162	1,247	-12.99%	大賣/鉅額交易
2022/10/25	0	0.00	58	29.21	29.10	-58	1,235	-4.69%
2022/10/24	0	0.00	27	29.30	28.95	-27	1,223	-2.21%
2022/10/21	0	0.00	13	29.25	29.55	-13	1,206	-1.08%
2022/10/19	0	0.00	100	29.39	29.40	-100	1,158	-8.63%
2022/10/18	0	0.00	111	29.16	29.15	-111	1,142	-9.72%	大賣/鉅額交易
2022/10/14	0	0.00	13	28.18	28.30	-13	1,113	-1.17%
2022/10/13	1	27.70	0	0.00	27.65	1	1,107	0.09%
2022/10/12	1	27.30	0	0.00	27.75	1	1,095	0.09%
2022/10/11	12	27.70	0	0.00	27.90	12	1,079	1.11%
2022/10/07	16	28.69	0	0.00	28.45	16	1,049	1.52%
2022/10/06	0	0.00	51	30.18	30.05	-51	988	-5.16%
2022/10/04	31	27.74	28	28.35	28.75	3	920	0.33%
2022/10/03	1	28.25	179	28.43	28.20	-178	902	-19.73%	大賣/鉅額交易
2022/09/30	1	28.95	20	29.14	29.15	-19	879	-2.16%
2022/09/29	1	28.80	4	29.10	28.95	-3	865	-0.35%
2022/09/28	1	28.50	0	0.00	28.60	1	848	0.12%
2022/09/23	0	0.00	45	29.12	28.90	-45	798	-5.64%
2022/09/21	0	0.00	30	28.85	28.80	-30	762	-3.93%
2022/09/19	30	28.53	0	0.00	28.60	30	733	4.09%
2022/09/16	23	29.27	98	29.98	29.30	-75	713	-10.52%
2022/09/13	0	0.00	305	29.80	29.95	-305	638	-47.78%	大賣/鉅額交易
2022/09/12	0	0.00	285	28.55	28.85	-285	603	-47.25%	大賣/鉅額交易
2022/09/08	0	0.00	675.5	28.02	28.25	-675.5	580	-116.45%	大賣/鉅額交易
2022/09/07	0	0.00	218	27.61	27.60	-218	527	-41.29%	大賣/鉅額交易
2022/09/06	0	0.00	505	27.58	27.55	-505	513	-98.35%	大賣/鉅額交易
2022/09/01	12	26.50	0	0.00	26.60	12	462	2.60%
2022/08/31	48	26.60	0	0.00	26.60	48	445	10.78%
2022/08/30	0	0.00	90	26.98	27.00	-90	430	-20.92%
2022/08/25	0	0.00	20	26.15	26.45	-20	311	-6.42%
2022/08/24	0	0.00	0.1	25.30	25.30	-0.1	222	-0.04%
2022/08/22	0	0.00	0.3	24.05	24.10	-0.3	188	-0.13%
2022/07/07	0	0.00	2	22.15	22.05	-2	211	-0.94%
2022/06/13	21	22.20	0	0.00	22.15	21	232	9.03%
2022/05/09	5	22.05	0	0.00	22.35	5	282	1.77%
2022/04/20	5	22.75	0	0.00	22.65	5	288	1.73%
2022/04/18	60	22.87	0	0.00	22.65	60	295	20.29%
2022/04/15	50	22.94	0	0.00	23.10	50	294	16.99%
2022/04/13	70	23.05	0	0.00	23.20	70	299	23.38%
2022/03/08	15	22.17	0	0.00	22.35	15	474	3.16%
2022/02/16	0	0.00	0.2	22.50	22.65	-0.2	637	-0.03%
2022/01/21	6	21.70	0	0.00	21.65	6	889	0.67%
2022/01/14	52	21.60	0	0.00	21.95	52	1,002	5.19%
2022/01/06	29	22.28	0	0.00	22.25	29	1,373	2.11%
2022/01/05	32	22.38	0	0.00	22.40	32	1,404	2.28%
2022/01/03	5	22.45	0	0.00	22.50	5	1,515	0.33%
2021/12/27	4	21.40	0	0.00	22.30	4	1,680	0.24%
2021/12/23	7	21.75	0	0.00	21.70	7	1,742	0.40%
2021/12/22	40	22.43	0	0.00	22.10	40	1,878	2.13%
2021/12/21	0	0.00	0.2	23.00	22.90	-0.2	1,888	-0.01%
2021/12/13	0	0.00	1	23.25	23.20	-1	2,326	-0.04%
2021/12/10	18	23.20	0	0.00	23.40	18	2,441	0.74%
2021/12/09	5	23.35	0	0.00	23.60	5	2,446	0.20%
2021/11/26	13	23.76	0	0.00	23.90	13	2,520	0.52%
2021/11/24	3	24.30	0	0.00	24.00	3	2,536	0.12%
2021/11/19	2	24.65	0	0.00	24.50	2	2,519	0.08%
2021/11/17	1	24.70	0	0.00	24.90	1	2,509	0.04%
2021/11/16	6	24.90	0	0.00	24.80	6	2,505	0.24%
2021/11/15	0	0.00	6	25.15	25.10	-6	2,508	-0.24%
2021/11/12	13	24.55	0	0.00	24.50	13	2,487	0.52%
2021/11/08	10	25.30	10	25.50	25.75	0	2,434	0.00%
2021/11/04	42	25.32	5	25.70	25.10	37	2,401	1.54%
2021/11/03	2	25.00	0	0.00	25.20	2	2,386	0.08%
2021/11/02	240	24.84	234	24.57	25.15	6	2,370	0.25%	大買/大賣/
2021/11/01	4	24.98	0	0.00	25.15	4	2,338	0.17%
2021/10/29	278	25.33	0	0.00	25.10	278	2,321	11.98%	大買/鉅額交易
2021/10/28	806	26.44	50	26.22	26.20	756	2,275	33.23%	大買/鉅額交易
2021/10/27	306	26.63	0	0.00	26.75	306	2,263	13.52%	大買/鉅額交易
2021/10/26	192	26.06	1	26.55	26.55	191	2,245	8.51%	大買/鉅額交易
2021/10/25	43	25.73	7	25.85	26.10	36	2,220	1.62%
2021/10/22	296	25.23	0	0.00	25.20	296	2,202	13.44%	大買/鉅額交易
2021/10/21	261	25.09	0	0.00	25.90	261	2,173	12.01%	大買/鉅額交易
2021/10/20	111	25.45	0	0.00	25.30	111	2,131	5.21%	大買/鉅額交易
2021/10/19	972	25.40	5	25.25	25.50	967	2,111	45.79%	大買/鉅額交易
2021/10/18	89	26.85	0	0.00	26.85	89	1,927	4.62%
2021/10/15	52	26.80	80	26.80	27.20	-28	1,898	-1.48%
2021/10/13	45	25.51	10	25.70	25.70	35	1,801	1.94%
2021/10/12	247	25.30	15	25.05	25.50	232	1,771	13.10%	大買/鉅額交易
2021/10/08	499	25.82	306	25.32	25.80	193	1,728	11.17%	大買/大賣/鉅額交易
2021/10/04	0	0.00	54	24.67	24.60	-54	1,546	-3.49%
2021/10/01	40	23.18	16	23.70	23.60	24	1,450	1.65%
2021/09/28	0	0.00	10	22.65	23.00	-10	1,228	-0.81%
2021/09/27	10	22.10	0	0.00	22.40	10	1,212	0.83%
2021/09/23	1	23.20	1	23.05	23.30	0	1,143	0.00%
2021/09/15	0	0.00	10	21.90	21.90	-10	787	-1.27%
2021/09/06	15	19.95	12	20.10	19.90	3	681	0.44%
2021/08/25	0	0.00	14	19.25	19.40	-14	535	-2.61%
2021/08/12	11	18.21	0	0.00	18.35	11	448	2.45%
2021/08/11	13	18.44	0	0.00	18.30	13	446	2.91%
2021/08/09	0	0.00	1	19.10	18.95	-1	445	-0.22%
2021/08/06	0	0.00	37	19.06	19.10	-37	450	-8.22%
2021/08/04	0	0.00	287	19.12	19.05	-287	495	-57.88%	大賣/鉅額交易
2021/08/03	0	0.00	146	19.00	19.05	-146	501	-29.14%	大賣/鉅額交易
2021/08/02	0	0.00	283	19.07	19.00	-283	506	-55.88%	大賣/鉅額交易
2021/07/30	0	0.00	5	18.85	18.65	-5	491	-1.02%
2021/07/27	0	0.00	36	18.85	18.85	-36	516	-6.97%
2021/07/23	0	0.00	210	18.83	18.85	-210	536	-39.17%	大賣/鉅額交易
2021/07/22	0	0.00	82	18.87	18.90	-82	535	-15.32%
2021/07/21	0	0.00	240	18.91	18.80	-240	539	-44.52%	大賣/鉅額交易
2021/07/20	0	0.00	25	18.70	18.75	-25	528	-4.73%
2021/07/19	0	0.00	135	18.76	18.75	-135	536	-25.16%	大賣/鉅額交易
2021/07/16	0	0.00	20	18.70	18.75	-20	572	-3.49%
2021/07/14	0	0.00	49	18.75	18.70	-49	586	-8.36%
2021/07/13	0	0.00	4	18.70	18.70	-4	603	-0.66%
2021/07/12	0	0.00	29	18.75	18.75	-29	604	-4.80%
2021/07/08	0	0.00	40	18.80	18.80	-40	606	-6.60%
2021/06/24	0	0.00	393	19.32	19.50	-393	603	-65.09%	大賣/鉅額交易
2021/06/23	0	0.00	506	19.49	19.75	-506	559	-90.51%	大賣/鉅額交易
2021/06/22	0	0.00	72	17.64	18.00	-72	482	-14.93%
2021/06/18	0	0.00	79	17.47	17.50	-79	487	-16.22%
2021/06/17	0	0.00	2	17.65	17.65	-2	482	-0.41%
2021/06/15	0	0.00	91	17.61	17.50	-91	491	-18.52%
2021/05/17	135	16.11	0	0.00	16.40	135	511	26.40%	大買/鉅額交易
2021/05/14	78	16.70	0	0.00	16.90	78	492	15.82%
2021/05/13	127	16.71	0	0.00	16.50	127	485	26.15%	大買/鉅額交易
2021/05/12	857	16.93	15	17.00	16.85	842	462	181.86%	大買/鉅額交易
2021/05/11	605	17.41	0	0.00	17.35	605	437	138.33%	大買/鉅額交易
2021/05/10	84	17.62	0	0.00	17.65	84	423	19.84%
2021/05/07	41	17.69	0	0.00	17.75	41	421	9.72%
2021/05/06	76	17.65	5	17.60	17.65	71	423	16.78%
2021/05/05	10	17.50	0	0.00	17.50	10	420	2.38%
2021/05/04	334	17.49	0	0.00	17.50	334	419	79.63%	大買/鉅額交易
2021/05/03	85	17.71	0	0.00	17.70	85	394	21.53%
2021/04/29	10	18.25	0	0.00	18.15	10	386	2.59%
2021/04/26	0	0.00	10	18.50	18.40	-10	386	-2.59%
2021/04/22	0	0.00	75	18.48	18.40	-75	381	-19.68%
2021/04/21	0	0.00	150	18.35	18.35	-150	346	-43.30%	大賣/鉅額交易
2021/04/20	0	0.00	30	18.25	18.25	-30	338	-8.85%
2021/04/19	0	0.00	138	18.08	18.20	-138	335	-41.12%	大賣/鉅額交易
2021/04/16	0	0.00	5	17.94	17.90	-5	321	-1.56%
2021/04/14	20	17.85	0	0.00	17.85	20	313	6.38%
2021/04/13	0	0.00	140	18.05	17.85	-140	313	-44.59%	大賣/鉅額交易
2021/04/12	68	17.76	0	0.00	17.75	68	304	22.36%
2021/04/09	85	17.67	0	0.00	17.75	85	299	28.38%
2021/04/08	19	17.80	0	0.00	17.80	19	295	6.43%
2021/04/06	22	17.90	0	0.00	17.80	22	292	7.52%
2021/03/23	0	0.00	16	18.55	18.45	-16	281	-5.68%
2021/03/22	0	0.00	14	18.60	18.55	-14	282	-4.96%
2021/03/18	20	18.20	0	0.00	18.15	20	279	7.15%
2021/03/16	0	0.00	40	18.41	18.40	-40	280	-14.25%
2021/03/15	0	0.00	5	18.35	18.40	-5	283	-1.76%
2021/03/12	0	0.00	13	18.40	18.25	-13	296	-4.38%
2021/03/11	0	0.00	8	18.36	18.25	-8	300	-2.66%
2021/03/10	0	0.00	65	18.34	18.40	-65	313	-20.76%
2021/02/26	5	17.80	0	0.00	17.70	5	356	1.40%
2021/01/22	48	16.95	0	0.00	17.10	48	456	10.51%
2021/01/21	7	16.95	0	0.00	17.10	7	461	1.52%
2021/01/20	10	17.10	0	0.00	17.10	10	459	2.18%
2021/01/18	38	17.30	0	0.00	17.25	38	459	8.28%
2021/01/15	22	17.49	0	0.00	17.50	22	458	4.80%
2021/01/12	2	17.80	0	0.00	17.65	2	452	0.44%
2021/01/08	16	17.65	0	0.00	17.65	16	459	3.48%
2021/01/06	0	0.00	1	17.65	17.60	-1	479	-0.21%
2021/01/05	45	17.70	0	0.00	17.70	45	495	9.08%
2021/01/04	5	17.83	0	0.00	17.80	5	506	0.99%
2020/12/31	10	17.78	18	18.05	17.95	-8	517	-1.55%
2020/12/29	5	17.90	0	0.00	18.05	5	555	0.90%
2020/12/28	13	17.60	13	17.80	17.90	0	566	0.00%
2020/12/25	0	0.00	3	17.55	17.60	-3	572	-0.52%
2020/12/14	50	17.61	0	0.00	17.60	50	822	6.08%
2020/12/10	2	17.65	0	0.00	17.80	2	843	0.24%
2020/12/09	22	17.63	0	0.00	17.60	22	856	2.57%
2020/12/08	268	17.81	0	0.00	17.70	268	878	30.51%	大買/鉅額交易
2020/12/07	50	17.98	0	0.00	18.05	50	885	5.64%
2020/12/04	34	18.14	0	0.00	18.10	34	900	3.78%
2020/12/03	95	18.23	0	0.00	18.20	95	912	10.41%
2020/12/02	1	18.25	0	0.00	18.30	1	969	0.10%
2020/12/01	80	18.25	0	0.00	18.30	80	1,001	7.99%
2020/11/27	0	0.00	80	19.05	19.10	-80	973	-8.22%
2020/11/19	30	18.13	0	0.00	18.10	30	957	3.13%
2020/11/16	15	18.20	0	0.00	18.25	15	952	1.57%
2020/11/10	26	18.24	0	0.00	18.20	26	947	2.74%
2020/11/09	59	18.24	0	0.00	18.45	59	943	6.25%
2020/11/05	10	18.75	0	0.00	18.80	10	925	1.08%
2020/11/02	15	18.97	0	0.00	19.05	15	897	1.67%
2020/10/27	0	0.00	35	19.65	19.75	-35	894	-3.91%
2020/10/22	0	0.00	6	20.00	20.00	-6	887	-0.68%
2020/10/21	0	0.00	4	20.00	20.00	-4	892	-0.45%
2020/10/20	0	0.00	5	19.80	19.80	-5	895	-0.56%
2020/10/19	0	0.00	25	19.65	19.70	-25	894	-2.80%
2020/10/14	2	20.05	0	0.00	20.10	2	878	0.23%
2020/10/07	2	20.43	5	20.45	20.50	-3	830	-0.36%
2020/10/06	10	20.40	0	0.00	20.35	10	817	1.22%
2020/09/24	0	0.00	20	19.60	19.80	-20	764	-2.62%
2020/09/21	2	19.90	0	0.00	20.20	2	697	0.29%
2020/09/14	20	19.00	0	0.00	18.90	20	555	3.60%
2020/09/11	10	18.95	0	0.00	18.75	10	541	1.85%
2020/09/09	1	19.00	0	0.00	19.20	1	496	0.20%
2020/09/08	11	18.81	2	19.00	18.90	9	471	1.91%
2020/09/07	22	18.75	212	19.12	19.10	-190	446	-42.53%	大賣/鉅額交易
2020/09/04	40	17.31	40	16.80	18.00	0	384	0.00%
2020/09/03	10	17.05	15	17.00	17.05	-5	351	-1.42%
2020/09/01	5	17.25	0	0.00	17.20	5	352	1.42%
2020/08/31	20	17.30	0	0.00	17.25	20	353	5.66%
2020/08/28	10	17.30	10	17.14	17.20	0	352	0.00%
2020/08/27	0	0.00	10	17.20	17.25	-10	353	-2.83%
2020/08/20	30	17.38	0	0.00	16.95	30	350	8.55%
2020/08/14	20	17.30	0	0.00	17.30	20	335	5.95%
2020/08/13	20	17.35	0	0.00	17.40	20	332	6.02%
2020/08/12	7	17.45	0	0.00	17.45	7	329	2.12%
2020/07/31	0	0.00	19	17.75	17.80	-19	303	-6.26%
2020/07/29	19	17.35	0	0.00	17.55	19	294	6.45%
2020/07/17	0	0.00	37	17.88	17.80	-37	282	-13.09%
2020/07/14	0	0.00	13	17.75	17.70	-13	272	-4.77%
2020/07/13	0	0.00	20	17.80	17.70	-20	270	-7.39%
2020/07/10	0	0.00	45	17.71	17.70	-45	267	-16.80%
2020/07/09	0	0.00	168	17.65	17.60	-168	258	-65.04%	大賣/鉅額交易
2020/06/29	129	17.40	0	0.00	17.35	129	207	62.09%	大買/鉅額交易
2020/06/19	38	17.44	0	0.00	17.45	38	211	17.99%
2020/06/18	1	17.55	0	0.00	17.65	1	211	0.47%
2020/06/17	5	17.65	0	0.00	17.70	5	212	2.35%
2020/06/12	40	17.50	0	0.00	17.65	40	236	16.94%
2020/05/28	14	17.80	0	0.00	17.65	14	302	4.63%
2020/05/06	126	16.93	0	0.00	17.00	126	357	35.25%	大買/鉅額交易
2020/04/27	0	0.00	23	16.25	16.20	-23	411	-5.59%
2020/04/17	0	0.00	22	16.00	15.90	-22	444	-4.95%
2020/04/16	0	0.00	2	16.05	15.90	-2	445	-0.45%
2020/04/15	0	0.00	66	16.05	16.05	-66	446	-14.79%
2020/03/13	90	14.48	0	0.00	16.05	90	521	17.24%
2020/03/12	50	16.00	0	0.00	16.05	50	489	10.22%
2020/03/05	0	0.00	0.2	17.85	17.80	-0.2	471	-0.04%
2020/03/03	0	0.00	1	17.75	17.65	-1	508	-0.20%
2020/02/07	35	18.65	0	0.00	18.65	35	464	7.54%
2020/01/30	110	18.74	0	0.00	18.80	110	432	25.46%	大買/鉅額交易
2020/01/17	0.5	19.95	0	0.00	19.90	0.5	395	0.13%
2019/12/17	0	0.00	20	18.35	18.35	-20	292	-6.84%
2019/12/11	20	18.35	0	0.00	18.45	20	287	6.95%
2019/12/02	0	0.00	80	18.54	18.80	-80	261	-30.55%
2019/11/28	2	17.70	0	0.00	18.60	2	236	0.85%
2019/11/26	30	17.35	0	0.00	17.30	30	211	14.19%
2019/11/22	50	17.10	0	0.00	17.25	50	214	23.33%
2019/01/30	0	0.00	1	15.45	15.45	-1	80	-1.25%
2019/01/23	1	15.30	0	0.00	15.25	1	84	1.18%
2018/06/28	0	0.00	2	19.60	19.60	-2	248	-0.80%
2018/06/27	0	0.00	0.2	19.65	19.60	-0.2	254	-0.08%
2018/06/26	0	0.00	5	19.50	19.55	-5	261	-1.91%
2018/06/14	5	19.90	0	0.00	19.90	5	271	1.84%
2018/05/17	0	0.00	0	19.30	19.30	0	217	-0.01%