新鋼 (2032)-永全-南崁券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	17.65	17.60	-10	509	-1.96%
2024/04/09	5	18.70	0	0.00	18.75	5	456	1.10%
2024/04/08	0	0.00	1	17.40	17.45	-1	379	-0.26%
2024/04/03	1	16.80	20	17.25	17.05	-19	345	-5.49%
2024/03/08	10	16.10	0	0.00	16.00	10	969	1.03%
2024/02/05	0	0.00	1	16.80	16.80	-1	945	-0.11%
2024/02/02	0	0.00	1	16.70	16.80	-1	944	-0.11%
2024/01/30	10	17.29	0	0.00	17.10	10	941	1.06%
2024/01/09	0	0.00	3	18.80	18.65	-3	892	-0.34%
2024/01/08	0	0.00	5	19.00	19.20	-5	887	-0.56%
2024/01/04	0	0.00	3	19.63	19.65	-3	870	-0.34%
2023/12/29	5	19.10	0	0.00	19.30	5	824	0.61%
2023/12/26	2	19.60	3	19.60	19.75	-1	758	-0.13%
2023/12/25	3	19.88	10	19.65	20.10	-7	684	-1.02%
2023/12/21	3	18.90	0	0.00	18.90	3	504	0.59%
2023/12/20	12	19.27	1	19.20	19.25	11	481	2.29%
2023/12/19	0	0.00	1	18.10	18.40	-1	405	-0.25%
2023/12/18	8	19.24	0	0.00	19.35	8	282	2.84%
2023/12/15	5	17.60	0	0.00	17.60	5	149	3.34%
2023/07/31	0	0.00	2	17.30	17.35	-2	126	-1.58%
2023/07/21	0	0.00	2	17.20	17.25	-2	122	-1.63%
2023/07/06	0	0.00	1	17.85	17.85	-1	140	-0.71%
2023/06/09	0	0.00	1	18.10	18.35	-1	160	-0.62%
2023/02/13	0	0.00	3	20.65	20.75	-3	1,285	-0.23%
2023/02/09	0	0.00	2	21.35	21.10	-2	1,288	-0.16%
2023/02/02	0	0.00	2	21.70	21.75	-2	1,258	-0.16%
2023/02/01	5	21.60	0	0.00	21.95	5	1,248	0.40%
2023/01/31	2	21.40	0	0.00	21.50	2	1,217	0.16%
2022/12/30	0	0.00	2	20.40	20.30	-2	1,106	-0.18%
2022/12/26	2	20.50	0	0.00	20.60	2	1,036	0.19%
2022/12/23	0	0.00	1	21.00	21.10	-1	1,012	-0.10%
2022/12/22	1	21.10	1	20.85	21.25	0	981	0.00%
2022/12/21	1	21.00	1	21.30	21.30	0	865	0.00%
2022/12/19	1	19.60	0	0.00	19.35	1	660	0.15%
2022/12/13	0	0.00	16	19.11	19.80	-16	435	-3.67%
2022/12/05	6	18.90	0	0.00	19.05	6	430	1.39%
2022/11/18	0	0.00	1	18.35	18.20	-1	512	-0.20%
2022/11/16	10	18.50	0	0.00	18.55	10	525	1.90%
2022/11/15	1	18.70	5	19.00	18.95	-4	527	-0.76%
2022/08/17	11	21.15	16	20.89	20.95	-5	840	-0.59%
2022/08/03	5	19.00	0	0.00	18.70	5	777	0.64%
2022/08/01	0	0.00	5	19.50	20.05	-5	729	-0.68%
2022/07/01	1	19.00	0	0.00	18.50	1	2,367	0.04%
2022/06/24	0	0.00	1	21.65	21.65	-1	2,550	-0.04%
2022/06/17	0	0.00	1	22.50	22.95	-1	3,979	-0.03%
2022/06/14	3	23.62	0	0.00	24.00	3	4,287	0.07%
2022/06/10	6	24.75	0	0.00	24.75	6	4,459	0.13%
2022/06/02	1	25.85	0	0.00	25.65	1	6,499	0.02%
2022/05/18	0	0.00	1	26.80	26.65	-1	9,316	-0.01%
2022/05/11	0	0.00	8	26.25	26.25	-8	9,265	-0.09%
2022/05/05	0	0.00	2	29.20	29.15	-2	9,231	-0.02%
2022/05/04	2	28.60	0	0.00	28.60	2	9,215	0.02%
2022/05/03	5	28.76	2	28.60	29.20	3	9,206	0.03%
2022/04/29	2	29.10	0	0.00	28.95	2	9,182	0.02%
2022/04/28	3	30.00	3	29.00	29.00	0	9,210	0.00%
2022/04/25	0	0.00	1	32.25	31.45	-1	9,108	-0.01%
2022/04/21	1	33.85	5	33.15	33.15	-4	9,073	-0.04%
2022/04/19	10	34.35	10	33.60	33.55	0	9,031	0.00%
2022/04/18	5	34.20	0	0.00	33.90	5	8,957	0.06%
2022/04/15	18	35.48	12	34.95	34.75	6	8,911	0.07%
2022/04/14	36	37.12	29	36.55	35.10	7	8,748	0.08%
2022/04/13	10	36.70	6	36.30	37.30	4	8,295	0.05%
2022/04/12	2	34.20	2	34.40	33.95	0	8,076	0.00%
2022/04/11	1	35.00	0	0.00	33.90	1	8,015	0.01%
2022/04/08	0	0.00	3	34.73	34.70	-3	7,933	-0.04%
2022/03/29	1	34.00	1	33.60	33.60	0	7,522	0.00%
2022/03/28	0	0.00	1	34.20	34.45	-1	7,482	-0.01%
2022/03/24	8	35.01	2	35.43	35.20	6	7,355	0.08%
2022/03/23	0	0.00	50	34.69	34.45	-50	7,129	-0.70%
2022/03/22	54	36.75	3	36.25	35.40	51	6,974	0.73%
2022/03/21	2	34.75	2	34.75	34.75	0	6,058	0.00%
2022/03/18	1	31.95	0	0.00	31.60	1	5,864	0.02%
2022/03/08	8	34.25	5	34.58	31.50	3	4,396	0.07%
2022/03/07	0	0.00	5	32.91	33.60	-5	3,555	-0.14%
2022/03/04	8	31.75	17	31.87	30.55	-9	3,091	-0.29%
2022/03/03	1	30.60	16	32.34	31.20	-15	2,699	-0.56%
2022/03/02	11	31.81	0	0.00	31.55	11	2,317	0.47%
2022/02/24	20	25.15	21	24.54	24.50	-1	1,477	-0.07%
2022/02/23	3	25.37	13	25.85	25.85	-10	1,429	-0.70%
2022/02/22	31	25.46	3	25.70	25.60	28	1,238	2.26%
2022/01/21	3	22.90	0	0.00	21.95	3	883	0.34%
2022/01/19	0	0.00	2	21.18	21.20	-2	836	-0.24%
2022/01/18	0	0.00	1	21.80	21.60	-1	847	-0.12%
2022/01/13	3	22.90	0	0.00	22.90	3	929	0.32%
2022/01/10	0	0.00	2	22.20	22.00	-2	889	-0.22%
2021/12/08	0	0.00	1	23.80	23.75	-1	1,092	-0.09%
2021/11/17	0.8	23.65	0	0.00	23.55	0.8	2,244	0.03%
2021/10/27	0	0.00	1	24.05	24.15	-1	2,658	-0.04%
2021/10/21	1	27.60	0	0.00	27.20	1	3,044	0.03%
2021/09/07	0	0.00	5	30.15	30.20	-5	7,791	-0.06%
2021/09/02	0	0.00	3	32.20	32.00	-3	7,710	-0.04%
2021/09/01	0	0.00	10	34.20	34.10	-10	7,656	-0.13%
2021/08/31	15	33.57	1	33.00	34.00	14	7,547	0.19%
2021/08/27	1	32.00	0	0.00	31.80	1	7,363	0.01%
2021/07/23	0	0.00	1	40.10	39.10	-1	7,803	-0.01%
2021/07/22	0	0.00	9	39.98	38.30	-9	7,680	-0.12%
2021/07/21	11	44.09	2	42.35	39.55	9	7,581	0.12%
2021/07/20	1	38.25	0	0.00	42.30	1	7,209	0.01%
2021/07/19	0	0.00	2	41.30	41.30	-2	6,716	-0.03%
2021/07/16	5	36.95	1	36.50	37.55	4	6,764	0.06%
2021/07/15	1	36.50	0	0.00	37.20	1	6,806	0.01%
2021/07/14	0	0.00	10	33.50	33.85	-10	6,930	-0.14%
2021/07/13	0	0.00	10	37.15	37.15	-10	7,005	-0.14%
2021/07/12	10	39.65	2	41.25	41.25	8	7,106	0.11%
2021/07/09	1	35.80	0	0.00	37.50	1	7,131	0.01%
2021/07/08	1	36.45	0	0.00	36.50	1	7,232	0.01%
2021/07/07	0	0.00	1	34.75	34.85	-1	7,360	-0.01%
2021/07/06	2	36.55	10	37.00	36.10	-8	7,509	-0.11%
2021/07/05	11	38.73	11	39.21	39.05	0	7,433	0.00%
2021/07/02	3	34.00	3	35.30	36.40	0	6,975	0.00%
2021/07/01	12	32.97	207	32.96	33.10	-195	6,233	-3.13%	大賣/鉅額交易
2021/06/25	196	22.00	6	22.70	22.70	190	5,515	3.44%	大買/鉅額交易
2021/06/22	0	0.00	3	20.60	20.80	-3	5,065	-0.06%
2021/06/21	0	0.00	1	19.50	18.95	-1	4,989	-0.02%
2021/05/27	0	0.00	22	19.00	18.60	-22	4,424	-0.50%
2021/05/20	1	18.45	0	0.00	17.85	1	4,552	0.02%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/14	5	18.35	0	0.00	16.95	5	4,392	0.11%
2021/05/13	22	17.95	0	0.00	17.90	22	4,339	0.51%
2021/05/11	4	23.99	0	0.00	22.05	4	4,176	0.10%
2021/05/10	1	22.80	8	22.70	23.00	-7	3,779	-0.19%
2021/05/07	3	20.70	10	20.35	20.95	-7	3,604	-0.19%
2021/04/27	0	0.00	20	21.21	21.30	-20	3,049	-0.66%
2021/04/23	0	0.00	5	20.65	20.15	-5	2,912	-0.17%
2021/04/22	0	0.00	1	23.20	21.30	-1	2,851	-0.04%
2021/04/21	5	21.00	0	0.00	21.10	5	2,633	0.19%
2021/04/20	0	0.00	1	21.00	21.10	-1	2,570	-0.04%
2021/04/19	30	20.95	0	0.00	21.60	30	2,444	1.23%
2021/04/16	20	19.70	12	19.00	19.65	8	2,339	0.34%
2021/04/15	11	18.35	1	18.65	18.30	10	2,155	0.46%
2021/04/13	6	16.83	0	0.00	17.00	6	1,900	0.32%
2021/04/12	0	0.00	12	16.37	17.10	-12	1,835	-0.65%
2021/04/09	0	0.00	4	15.50	15.55	-4	1,672	-0.24%
2021/04/08	0	0.00	1	15.65	16.20	-1	1,887	-0.05%
2021/04/07	1	14.85	0	0.00	14.90	1	1,932	0.05%
2021/03/29	0	0.00	20	14.10	14.00	-20	2,098	-0.95%
2021/03/25	20	13.85	0	0.00	13.80	20	2,563	0.78%
2021/03/17	0	0.00	10	13.75	13.70	-10	2,797	-0.36%
2021/02/25	0	0.00	2	14.90	14.90	-2	3,422	-0.06%
2021/02/24	12	15.49	0	0.00	14.70	12	3,413	0.35%
2021/02/23	0	0.00	32	14.83	15.55	-32	3,330	-0.96%
2021/02/18	30	13.66	0	0.00	13.80	30	3,163	0.95%
2021/02/17	5	13.00	0	0.00	13.05	5	3,137	0.16%
2021/01/28	1	12.50	0	0.00	12.50	1	3,124	0.03%
2021/01/27	1	12.85	0	0.00	12.85	1	3,113	0.03%
2021/01/05	2	16.20	0	0.00	16.10	2	2,732	0.07%
2020/12/31	10	15.60	0	0.00	15.80	10	2,527	0.40%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/23	0	0.00	10	13.81	14.15	-10	1,874	-0.53%
2020/12/22	2	15.40	0	0.00	13.75	2	1,808	0.11%
2020/12/08	10	12.25	0	0.00	12.10	10	1,260	0.79%
2020/12/02	0	0.00	18	12.25	12.05	-18	1,362	-1.32%
2020/12/01	0	0.00	50	12.55	11.95	-50	1,323	-3.78%
2020/11/30	30	11.87	0	0.00	12.50	30	1,135	2.64%
2020/11/27	20	11.50	0	0.00	11.45	20	1,045	1.91%
2020/11/26	18	11.35	2	11.20	11.45	16	983	1.63%
2020/09/23	2	10.20	0	0.00	10.15	2	725	0.28%
2020/09/14	0	0.00	10	10.80	10.70	-10	461	-2.17%
2020/09/08	0	0.00	10	11.30	10.65	-10	340	-2.94%
2020/09/07	0	0.00	2	10.65	10.65	-2	220	-0.91%
2020/08/19	0	0.00	4	9.25	9.22	-4	110	-3.62%
2020/06/22	0	0.00	38	8.72	8.76	-38	75	-50.61%
2019/09/02	3	9.46	3	9.68	9.56	0	134	0.00%
2018/11/07	1	8.95	1	8.91	8.88	0	114	0.00%
2018/06/26	2	10.00	0	0.00	9.95	2	315	0.63%
2018/04/23	0	0.00	2	11.00	11.45	-2	674	-0.30%
2018/03/26	2	10.00	0	0.00	10.15	2	910	0.22%
2018/03/15	0	0.00	10	10.45	10.40	-10	892	-1.12%
2018/03/14	10	10.45	0	0.00	10.50	10	890	1.12%
2018/03/01	38	11.47	0	0.00	11.45	38	829	4.58%
2018/02/23	3	11.28	3	11.17	11.50	0	719	0.00%
2018/01/31	0	0.00	10	10.40	10.50	-10	579	-1.72%
2018/01/18	0	0.00	100	10.81	10.60	-100	545	-18.34%
2018/01/12	0	0.00	3	11.85	11.60	-3	475	-0.63%
2018/01/11	10	11.85	0	0.00	11.75	10	382	2.61%
2018/01/10	0	0.00	2	10.75	10.80	-2	224	-0.89%
2018/01/09	104	10.77	4	10.54	10.65	100	179	55.59%	大買/
2018/01/02	3	10.32	6	10.25	10.25	-3	144	-2.08%