• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347張
  • 產業
    上市 半導體類股

  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305.139.85540.7439.000.14,5370.00%
2024/10/292141.1000.0040.75214,4710.47%
2024/10/2800.00242.1041.75-24,445-0.04%
2024/10/2520.142.8600.0042.7520.14,4490.45%
2024/10/24244.3300.0044.1524,3580.05%
2024/10/231944.9619.145.9645.90-0.14,1660.00%
2024/10/2200.00642.3943.60-63,372-0.18%
2024/10/2100.00139.1039.65-13,168-0.03%
2024/10/15239.4000.0038.7523,3260.06%
2024/10/111038.252038.5038.20-103,426-0.29%
2024/10/08238.75138.7038.7013,5070.03%
2024/10/042339.53139.5039.50223,6490.60%
2024/09/30140.10240.2540.25-13,840-0.03%
2024/09/27641.20540.9040.9013,8400.03%
2024/09/2500.002039.9040.75-203,897-0.51%
2024/09/2300.00139.5039.10-13,877-0.03%
2024/09/1900.00139.0039.25-13,995-0.03%
2024/09/1600.00339.3039.30-34,540-0.07%
2024/09/132039.0300.0039.00204,6920.43%
2024/09/1200.00139.3538.90-14,711-0.02%
2024/09/06338.05337.5038.2004,9620.00%
2024/09/051.137.9400.0037.351.14,9910.02%
2024/09/04238.0000.0038.0525,0700.04%
2024/09/02241.6000.0041.6025,3580.04%
2024/08/29241.4800.0041.5025,5170.04%
2024/08/28241.7000.0041.9025,6160.04%
2024/08/2600.00142.7542.10-15,946-0.02%
2024/08/23141.6000.0042.2016,0030.02%
2024/08/20243.2000.0043.0026,1340.03%
2024/08/19142.75242.8542.75-16,196-0.02%
2024/08/1600.00643.1842.90-66,292-0.10%
2024/08/15942.8300.0042.5596,4900.14%
2024/08/141043.2500.0043.30106,6740.15%
2024/08/08241.63241.4041.3006,9710.00%
2024/08/0700.00144.1544.15-16,896-0.01%
2024/08/0600.00440.7340.15-46,855-0.06%
2024/08/02647.85647.0547.0506,7720.00%
2024/07/29148.00448.6047.85-36,968-0.04%
2024/07/23151.4000.0051.9017,1370.01%
2024/07/18653.40454.3054.0027,5170.03%
2024/07/17455.65355.7055.7017,5900.01%
2024/07/15355.80355.4055.4008,4220.00%
2024/07/10155.901055.6055.30-99,790-0.09%
2024/07/09355.50355.8055.8009,9730.00%
2024/07/08456.85256.6056.60210,2580.02%
2024/07/05457.53357.4057.90111,0000.01%
2024/07/041657.20257.1557.201411,7340.12%
2024/07/022757.34157.1057.402611,9610.22%
2024/06/276.159.4800.0059.006.112,0610.05%
2024/06/26460.5000.0060.00412,0860.03%
2024/06/2500.00361.1361.10-312,173-0.02%
2024/06/21863.291562.9862.70-712,471-0.06%
2024/06/2000.002761.8962.10-2712,148-0.22%
2024/06/1800.001160.9161.00-1112,565-0.09%
2024/06/17360.60261.3061.20112,8790.01%
2024/06/14160.40360.3360.60-213,358-0.01%
2024/06/13158.80358.8058.80-214,223-0.01%
2024/06/12458.20458.5358.30014,4700.00%
2024/06/111059.5813.859.3458.70-3.814,638-0.03%
2024/06/07461.552062.0861.00-1614,906-0.11%
2024/06/06361.37460.8860.90-114,901-0.01%
2024/06/05559.70560.5061.10015,0860.00%
2024/06/0400.0014061.0060.40-14015,689-0.89% 大賣/鉅額交易
2024/06/031662.28361.3761.101316,1390.08%
2024/05/31361.50261.4061.40116,4570.01%
2024/05/30562.643.361.0160.301.716,7530.01%
2024/05/2900.002061.3061.30-2017,086-0.12%
2024/05/28360.90261.1061.00117,6120.01%
2024/05/27160.30160.4060.40018,3820.00%
2024/05/24359.5000.0059.40319,2270.02%
2024/05/2327.459.9500.0059.8027.419,9630.14%
2024/05/22160.90561.1460.80-422,286-0.02%
2024/05/21861.695.461.6661.302.724,5430.01%
2024/05/20561.34261.5060.30325,9900.01%
2024/05/161160.99161.8059.601028,8060.03%
2024/05/1500.00359.5059.10-329,717-0.01%
2024/05/10658.87158.7059.00531,8260.02%
2024/05/0900.00460.0059.60-432,183-0.01%
2024/05/081361.01261.0061.001132,5080.03%
2024/05/07161.30561.6061.60-433,032-0.01%
2024/05/06661.3300.0060.90633,1900.02%
2024/05/03362.97261.7061.70133,5920.00%
2024/05/02663.10162.9062.80534,0180.01%
2024/04/29164.90364.9064.70-234,831-0.01%
2024/04/26563.2800.0062.90536,3600.01%
2024/04/251762.554063.0262.60-2337,672-0.06%
2024/04/241162.39462.6362.50738,0740.02%
2024/04/23159.40559.7060.10-438,862-0.01%
2024/04/226960.3800.0058.406939,7940.17%
2024/04/192564.886.363.4664.6018.739,5050.05%
2024/04/181769.82769.2367.601039,5780.03%
2024/04/17367.773167.9170.10-2839,749-0.07%
2024/04/163365.85564.2063.802839,7600.07%
2024/04/12668.80568.4467.70139,7020.00%
2024/04/112970.40369.9769.202639,5070.07%
2024/04/102869.181368.7469.701538,7440.04%
2024/04/095.165.2000.0064.805.137,9460.01%
2024/04/08466.282266.8266.30-1837,819-0.05%
2024/04/03364.5000.0065.20337,7460.01%
2024/04/0100.000.466.1066.10-0.437,8320.00%
2024/03/29165.3000.0065.60137,8070.00%
2024/03/281.165.4400.0065.401.137,8120.00%
2024/03/27166.8000.0066.40137,7780.00%
2024/03/262465.90565.9065.901937,8390.05%
2024/03/25368.67368.8768.20037,5830.00%
2024/03/22169.80569.9268.70-437,745-0.01%
2024/03/21269.15168.8068.60137,5170.00%
2024/03/20569.48669.0569.20-137,7170.00%
2024/03/191268.93369.2368.60937,9820.02%
2024/03/181270.074068.3471.00-2837,687-0.07%
2024/03/15165.206766.0865.00-6637,075-0.18%
2024/03/142465.68265.5564.902237,1950.06%
2024/03/13665.87566.2066.20137,6890.00%
2024/03/12667.90568.2067.80137,9760.00%
2024/03/11268.20268.8568.00038,6060.00%
2024/03/08170.70168.6067.30039,8140.00%
2024/03/071668.9400.0068.301641,1450.04%
2024/03/06870.86271.4570.10642,8620.01%
2024/03/05171.401071.4471.40-945,935-0.02%
2024/03/04773.03671.9271.00147,8510.00%
2024/03/013671.50671.5371.403049,0030.06%
2024/02/291572.672273.3872.40-748,764-0.01%
2024/02/272371.48271.8571.902148,0720.04%
2024/02/268.275.301075.1374.20-1.847,3940.00%
2024/02/23117.382.813080.3677.1087.346,9420.19% 大買/
2024/02/229883.614482.9682.805444,9670.12%
2024/02/211378.677378.6981.60-6042,907-0.14%
2024/02/205275.033474.1574.201841,7440.04%
2024/02/1912174.052974.2574.909242,5140.22% 大買/
2024/02/16775.315776.5277.40-5041,516-0.12%
2024/02/15468.7599.367.8170.40-95.341,053-0.23%
2024/02/056864.25365.3364.006540,5320.16%
2024/02/021364.731264.9564.60140,6620.00%
2024/02/01164.701364.2564.10-1241,656-0.03%
2024/01/31663.27763.3663.70-143,1550.00%
2024/01/30262.851062.7763.50-842,833-0.02%
2024/01/29960.4800.0061.20942,4930.02%
2024/01/262761.541160.6660.501642,7310.04%
2024/01/25862.411262.7363.20-442,491-0.01%
2024/01/241363.19363.3062.701042,0480.02%
2024/01/234362.811862.8762.702541,8550.06%
2024/01/222064.265064.1064.40-3041,336-0.07%
2024/01/193562.497162.5662.20-3639,919-0.09%
2024/01/181159.63159.5058.901038,7100.03%
2024/01/175060.395959.5159.80-938,324-0.02%
2024/01/161760.441860.9860.30-137,5210.00%
2024/01/15257.80257.9057.90036,5130.00%
2024/01/121457.43457.2557.401036,3590.03%
2024/01/111756.731457.6757.50335,9960.01%
2024/01/103055.38655.1055.702435,3260.07%
2024/01/09554.66853.7453.50-334,873-0.01%
2024/01/08653.33553.0053.00134,6130.00%
2024/01/0500.00253.9554.20-234,721-0.01%
2024/01/04152.90154.1052.50034,8240.00%
2024/01/0300.001053.3053.30-1035,051-0.03%
2024/01/02454.3000.0054.00435,5010.01%
2023/12/2900.00554.5054.50-535,582-0.01%
2023/12/281254.301654.4954.20-435,657-0.01%
2023/12/27655.0000.0054.70635,8870.02%
2023/12/2600.00155.9055.60-136,2540.00%
2023/12/251155.00855.5355.10336,3870.01%
2023/12/22555.62655.2755.20-136,3870.00%
2023/12/21155.301155.0255.20-1036,415-0.03%
2023/12/20157.1000.0056.60136,3370.00%
2023/12/19556.60756.3356.40-236,401-0.01%
2023/12/182758.4300.0057.602736,2280.07%
2023/12/151860.334858.8958.50-3036,250-0.08%
2023/12/142862.46561.6860.602335,9250.06%
2023/12/134060.33161.6061.603935,4310.11%
2023/12/121360.584761.2760.20-3435,312-0.10%
2023/12/111460.94860.9160.50635,0380.02%
2023/12/084261.19960.5060.603334,8120.09%
2023/12/071561.65761.5361.50834,2630.02%
2023/12/061863.923362.5762.30-1533,966-0.04%
2023/12/057763.503863.2463.703933,3940.12%
2023/12/048165.7466.465.8564.9014.632,1040.05%
2023/12/018263.319861.1364.00-1630,362-0.05%
2023/11/3015358.948959.6759.306428,3090.23% 大買/
2023/11/292955.717255.4858.30-4325,051-0.17%
2023/11/282850.63142.551.3953.00-114.523,339-0.49% 大賣/鉅額交易
2023/11/271248.081248.2348.25022,4530.00%
2023/11/24147.801448.0747.80-1322,408-0.06%
2023/11/221348.48249.1049.101123,0640.05%
2023/11/21549.331949.5048.85-1423,155-0.06%
2023/11/20648.901949.0149.05-1323,552-0.06%
2023/11/172247.931448.5048.60823,8820.03%
2023/11/166249.695550.2547.60723,9360.03%
2023/11/152749.535849.8948.90-3122,601-0.14%
2023/11/142748.562348.5248.40423,2670.02%
2023/11/131247.693547.9247.80-2323,355-0.10%
2023/11/101246.67846.9447.10423,8260.02%
2023/11/091946.96445.7046.401523,3550.06%
2023/11/085047.597147.8449.00-2121,885-0.10%
2023/11/0700.00744.4144.55-720,088-0.03%
2023/11/06243.7500.0044.35220,3250.01%
2023/11/03744.34944.5644.15-220,374-0.01%
2023/11/02443.65743.7443.55-320,298-0.01%
2023/11/0100.00542.0542.05-520,381-0.02%
2023/10/311042.452141.4041.40-1120,638-0.05%
2023/10/3000.001043.1543.15-1020,820-0.05%
2023/10/271543.70642.8842.60921,0390.04%
2023/10/26543.57443.2543.40123,2020.00%
2023/10/252242.741243.4042.501025,4120.04%
2023/10/24842.75743.2443.40126,4720.00%
2023/10/23442.25542.7042.25-128,8620.00%
2023/10/20140.95141.9041.65029,1780.00%
2023/10/19541.4000.0041.35530,4980.02%
2023/10/18641.51741.4141.40-131,3430.00%
2023/10/17143.251442.5642.55-1331,695-0.04%
2023/10/161341.981042.6042.60332,8220.01%
2023/10/13643.6600.0043.30634,6180.02%
2023/10/1200.00344.4344.20-335,274-0.01%
2023/10/11643.88643.5843.50035,8560.00%
2023/10/06344.55343.8543.70036,6490.00%
2023/10/0400.00142.8043.00-136,5410.00%
2023/10/031243.861643.7543.70-436,799-0.01%
2023/10/02843.443.143.7643.654.936,7130.01%
2023/09/28242.05642.2542.00-436,905-0.01%
2023/09/26641.8600.0041.00637,9540.02%
2023/09/2500.00141.6541.55-138,1750.00%
2023/09/221141.0000.0041.751138,2250.03%
2023/09/211140.53540.9040.75638,1270.02%
2023/09/201.141.43342.0041.40-1.938,057-0.01%
2023/09/1900.00141.6541.55-137,9140.00%
2023/09/181041.551741.6441.65-737,833-0.02%
2023/09/15543.0100.0042.80537,7440.01%
2023/09/14142.6500.0042.45137,6090.00%
2023/09/1200.00242.1041.80-237,445-0.01%
2023/09/111842.881642.4542.45237,4160.01%
2023/09/081844.911744.3344.25137,2170.00%
2023/09/07844.95745.7645.90137,0630.00%
2023/09/06245.45945.5145.35-736,937-0.02%
2023/09/05745.06244.7545.05536,9830.01%
2023/09/04444.0300.0044.25436,9190.01%
2023/09/014545.48245.2845.004336,7670.12%
2023/08/311845.782746.4947.30-936,176-0.02%
2023/08/30345.122144.9944.90-1835,617-0.05%
2023/08/292644.22544.8544.252135,3770.06%
2023/08/28243.602142.8843.35-1935,034-0.05%
2023/08/25445.24145.2544.85334,6200.01%
2023/08/241746.872147.0945.85-434,453-0.01%
2023/08/231045.84945.9245.95133,8260.00%
2023/08/22847.612447.2846.65-1633,226-0.05%
2023/08/213047.13447.2346.202632,6520.08%
2023/08/185248.893648.8847.401632,0340.05%
2023/08/172048.0100.0048.052030,4050.07%
2023/08/16947.86348.3348.90629,6040.02%
2023/08/15146.00146.8046.80028,5930.00%
2023/08/11145.00645.5145.40-528,255-0.02%
2023/08/10743.6300.0043.80728,0890.02%
2023/08/09248.45547.4548.10-327,736-0.01%
2023/08/08350.102150.0450.60-1827,426-0.07%
2023/08/07647.912.449.0049.153.627,0560.01%
2023/08/04245.60545.8147.00-326,718-0.01%
2023/08/021444.491943.3443.20-526,388-0.02%
2023/08/01346.63344.8045.60026,0180.00%
2023/07/314748.183148.2044.951625,6970.06%
2023/07/288546.736746.5948.201823,2530.08%
2023/07/271143.095342.7843.85-4220,763-0.20%
2023/07/269940.517340.6339.902619,5390.13%
2023/07/251238.382838.6739.05-1616,965-0.09%
2023/07/241834.152334.3235.50-516,570-0.03%
2023/07/214032.071632.5232.302415,1480.16%
2023/07/201430.81730.6530.70714,2760.05%
2023/07/193231.0718.531.7530.8013.513,7830.10%
2023/07/1813.531.924733.1533.25-33.512,585-0.27%
2023/07/171729.801829.8830.25-110,657-0.01%
2023/07/14829.861530.0930.45-79,851-0.07%
2023/07/133129.751929.5129.00129,0830.13%
2023/07/121128.00428.0028.1078,3360.08%
2023/07/1100.001128.0028.00-118,194-0.13%
2023/07/10527.951628.0127.65-118,027-0.14%
2023/07/07826.59326.6026.6058,0240.06%
2023/07/062928.162627.8127.5037,7740.04%
2023/07/052226.934026.9527.55-187,076-0.25%
2023/07/04126.20425.9925.90-36,408-0.05%
2023/07/03124.60924.5524.30-85,833-0.14%
2023/06/1600.00123.3523.15-15,648-0.02%
2023/06/15223.6500.0023.9025,5350.04%
2023/06/1400.00524.0224.20-55,410-0.09%
2023/06/1300.00123.5523.30-15,251-0.02%
2023/06/121322.8900.0022.95135,1230.25%
2023/06/09623.061423.2423.00-85,023-0.16%
2023/06/0800.0054.322.3322.50-54.34,730-1.15%
2023/06/07122.1000.0022.0514,6110.02%
2023/06/0600.00321.7221.90-34,569-0.07%
2023/06/05521.8800.0021.6554,6420.11%
2023/06/02621.1800.0021.1064,4550.13%
2023/05/312021.08621.2821.15144,3770.32%
2023/05/30421.1000.0020.7044,2510.09%
2023/05/29320.45320.4020.5504,0310.00%
2023/05/26719.7000.0019.8073,8920.18%
2023/05/1900.00219.2519.20-24,178-0.05%
2023/05/18219.15319.2019.25-14,240-0.02%
2023/05/0200.00119.5519.60-14,937-0.02%
2023/04/2800.002019.7119.55-204,937-0.41%
2023/04/2600.00519.7019.60-54,900-0.10%
2023/04/24120.1500.0020.2014,8430.02%
2023/04/21120.3500.0020.3014,8350.02%
2023/04/1900.00821.4121.30-84,767-0.17%
2023/04/18221.50521.5521.50-34,745-0.06%
2023/04/174922.14322.1222.00464,6540.99%
2023/04/13521.503221.5021.50-274,222-0.64%
2023/04/1200.001622.0122.35-164,060-0.39%
2023/04/07521.0400.0020.7053,6320.14%
2023/03/313020.5500.0020.55303,5510.84%
2023/03/291121.0700.0020.65113,4760.32%
2023/03/28220.6500.0020.5023,2800.06%
2023/03/2700.00220.8820.90-23,200-0.06%
2023/03/24320.4700.0020.2033,0480.10%
2023/03/0800.00120.4521.00-13,202-0.03%
2023/03/0700.00220.2520.35-23,044-0.07%
2023/03/0300.003020.3020.05-302,986-1.00%
2023/02/20219.9000.0019.9023,0430.07%
2023/02/1600.00319.7019.55-33,076-0.10%
2023/02/151518.9000.0019.00153,0530.49%
2023/02/1300.00218.9019.00-23,074-0.07%
2023/02/101519.2000.0019.10153,0880.49%
2023/02/091519.4500.0019.45153,0800.49%
2023/02/081519.5500.0019.55153,1100.48%
2023/02/03219.70219.9019.8003,0900.00%
2022/12/1500.00118.4018.50-12,656-0.04%
2022/12/0800.00119.2019.00-12,651-0.04%
2022/12/05219.30219.2519.2502,4760.00%
2022/11/24118.65618.6718.70-52,438-0.21%
2022/11/23119.0000.0019.0512,4130.04%
2022/11/18318.7000.0018.5532,5450.12%
2022/11/15318.371018.2818.85-72,478-0.28%
2022/11/1400.00117.8017.70-12,369-0.04%
2022/11/09517.3000.0017.3552,7050.18%
2022/11/0300.00117.1517.25-12,930-0.03%
2022/11/0100.00216.4516.60-22,923-0.07%
2022/09/3000.001515.7016.30-153,309-0.45%
2022/09/16217.8000.0017.7523,3380.06%
2022/09/0700.001117.1517.15-113,413-0.32%
2022/09/05217.80217.8017.7003,4070.00%
2022/08/29518.3500.0018.3053,3350.15%
2022/08/26219.0500.0019.1023,3040.06%
2022/08/23318.4000.0018.4533,2370.09%
2022/08/17218.0000.0018.2523,1280.06%
2022/08/081316.0300.0016.20132,6890.48%
2022/07/1200.00815.2515.25-82,558-0.31%
2022/07/06815.5000.0015.0082,5660.31%
2022/06/16219.1300.0018.5022,3920.08%
2022/06/0100.001121.2021.05-112,476-0.44%
2022/05/31121.5500.0021.3012,4460.04%
2022/05/30120.95121.2521.1502,3430.00%
2022/05/2500.00520.3020.25-52,184-0.23%
2022/05/181020.63220.9020.4082,1930.36%
2022/05/1600.001.720.0420.00-1.72,114-0.08%
2022/05/13520.15120.1520.1042,0680.19%
2022/05/12119.5500.0019.7011,9910.05%
2022/05/11119.8500.0019.7011,9570.05%
2022/04/27918.47418.6018.7052,0420.24%
2022/04/152820.0500.0019.95282,2761.23%
2022/04/14220.4000.0020.4022,3400.09%
2022/03/21122.7000.0022.4513,7450.03%
2022/03/1600.00221.0521.10-23,959-0.05%
2022/03/08521.0000.0020.9055,1230.10%
2022/02/25522.7000.0022.7055,5330.09%
2022/02/14123.2000.0023.2016,5390.02%
2022/02/10524.6500.0024.5056,7110.07%
2022/01/25122.9000.0022.7017,0870.01%
2022/01/2100.00123.9523.60-17,435-0.01%
2022/01/07124.9500.0024.8517,8980.01%
2022/01/061225.4500.0025.65127,9540.15%
2021/12/30126.35826.5326.50-78,119-0.09%
2021/12/29425.9000.0025.9048,0220.05%
2021/12/28826.451326.3126.10-58,111-0.06%
2021/12/27926.19726.4426.3028,1770.02%
2021/12/244326.741326.3726.10308,2410.36%
2021/12/2100.00225.0024.95-28,057-0.02%
2021/12/1600.00125.9525.80-18,364-0.01%
2021/12/14225.4000.0025.3028,5020.02%
2021/12/08226.6000.0026.6528,4130.02%
2021/12/0600.00225.5525.75-28,303-0.02%
2021/12/0300.00625.9825.85-68,521-0.07%
2021/12/02225.80525.8225.55-38,803-0.03%
2021/12/01125.7000.0025.7019,5480.01%
2021/11/26123.8000.0023.80110,9220.01%
2021/11/2400.00125.2525.10-111,330-0.01%
2021/11/22226.05726.0025.70-511,838-0.04%
2021/11/18625.6100.0025.35612,3920.05%
2021/11/1700.001125.8225.85-1112,602-0.09%
2021/11/1500.00125.4025.75-113,149-0.01%
2021/11/111026.10326.3525.90713,8780.05%
2021/11/1000.00425.8925.85-414,082-0.03%
2021/11/05525.0000.0025.05515,4200.03%
2021/11/0400.001025.0524.85-1016,066-0.06%
2021/11/0100.00225.2025.20-219,361-0.01%
2021/10/29524.9200.0024.80520,5930.02%
2021/10/28425.281125.0425.30-721,082-0.03%
2021/10/27125.00224.8524.85-123,6400.00%
2021/10/25224.7500.0024.85224,8280.01%
2021/10/211124.3600.0024.351125,6520.04%
2021/10/2000.00124.4024.70-126,4750.00%
2021/10/06123.8500.0023.35130,0350.00%
2021/10/05323.38123.1024.00230,5070.01%
2021/10/04123.6000.0023.15130,6590.00%
2021/10/0100.00123.9524.00-131,5600.00%
2021/09/3000.00125.2025.40-131,8330.00%
2021/09/29524.95124.4524.45431,9390.01%
2021/09/28126.4500.0026.30131,9870.00%
2021/09/27227.0300.0026.75232,0620.01%
2021/09/2300.00227.0027.00-232,151-0.01%
2021/09/221026.0000.0026.051032,2420.03%
2021/09/15226.801226.5726.55-1033,411-0.03%
2021/09/141027.401027.5527.05033,5770.00%
2021/09/1000.0020027.6327.85-20033,973-0.59% 大賣/鉅額交易
2021/09/0920027.77227.6027.9519834,5990.57% 大買/鉅額交易
2021/09/08126.85227.3026.80-134,6850.00%
2021/09/07327.80227.6527.70134,6190.00%
2021/09/06929.7652629.2128.90-51734,423-1.50% 大賣/鉅額交易
2021/09/03129.2511129.3129.40-11033,588-0.33% 大賣/鉅額交易
2021/09/0261828.9500.0027.9061833,2441.86% 大買/鉅額交易
2021/09/012428.262228.4929.00233,8690.01%
2021/08/3000.001027.6027.60-1035,891-0.03%
2021/08/27627.3400.0027.00635,9860.02%
2021/08/2600.00127.2027.15-135,6940.00%
2021/08/231026.6000.0026.851035,2660.03%
2021/08/201025.7500.0025.451035,3800.03%
2021/08/18526.74826.2927.35-335,150-0.01%
2021/08/1700.00125.6025.40-134,8740.00%
2021/08/13728.1000.0027.55734,1990.02%
2021/08/1200.00929.1629.70-933,748-0.03%
2021/08/111528.991329.3528.25233,4010.01%
2021/08/10329.50429.8529.80-132,8300.00%
2021/08/09530.80532.3530.50032,2820.00%
2021/08/062632.1600.0031.002631,4640.08%
2021/08/053230.705130.9032.45-1930,545-0.06%
2021/08/044130.053130.3530.701029,2100.03%
2021/08/03228.0015.428.0728.20-13.428,117-0.05%
2021/08/026827.343527.2927.503327,5030.12%
2021/07/3000.003726.5927.00-3725,245-0.15%
2021/07/29324.5500.0024.55324,3470.01%
2021/07/28323.9000.0024.75324,3460.01%
2021/07/27124.9045324.3524.40-45224,156-1.87% 大賣/鉅額交易
2021/07/26524.4024824.8525.00-24323,886-1.02% 大賣/鉅額交易
2021/07/2351324.131324.0824.1550023,1182.16% 大買/鉅額交易
2021/07/226823.366123.2723.25722,3430.03%
2021/07/215722.14123.2022.255621,9570.26%
2021/07/2000.002522.8022.85-2522,620-0.11%
2021/07/19122.85522.9022.90-422,383-0.02%
2021/07/1600.008022.3122.55-8022,393-0.36%
2021/07/153022.083022.2222.45022,4260.00%
2021/07/14122.85622.4722.05-522,276-0.02%
2021/07/1312922.481123.2821.9011821,9520.54% 大買/鉅額交易
2021/07/125122.541022.5122.554121,9010.19%
2021/07/091421.41621.2121.25821,4300.04%
2021/07/0858522.2253822.6322.104721,3060.22% 大買/大賣/
2021/07/074021.45521.7021.603520,7050.17%
2021/07/06321.15521.4021.10-220,428-0.01%
2021/07/05521.18521.0221.40020,4350.00%
2021/07/01720.12320.4520.05420,1980.02%
2021/06/30620.90121.1020.65520,1230.02%
2021/06/29920.92721.1220.80220,0500.01%
2021/06/281121.201520.9821.50-419,872-0.02%
2021/06/2510.521.415.421.4321.205.119,5750.03%
2021/06/24621.44621.6021.90019,5860.00%
2021/06/2300.00321.1521.20-319,012-0.02%
2021/06/2200.00121.1520.85-118,815-0.01%
2021/06/2100.001021.1021.10-1018,556-0.05%
2021/06/181321.22121.1521.151218,3060.07%
2021/06/17520.751720.3720.70-1217,562-0.07%
2021/06/16819.7500.0019.55817,2650.05%
2021/06/151020.3100.0020.301017,1850.06%
2021/06/11220.05520.1920.25-317,056-0.02%
2021/06/101519.96920.2020.05616,8270.04%
2021/06/096420.516720.8020.25-316,598-0.02%
2021/06/082020.301420.2420.00615,4480.04%
2021/06/073219.273820.2319.10-614,704-0.04%
2021/06/04518.891218.6418.85-712,765-0.05%
2021/06/03618.453118.4018.55-2512,534-0.20%
2021/06/0200.001318.2018.30-1312,459-0.10%
2021/06/01118.2000.0018.15112,3090.01%
2021/05/311018.053717.9918.10-2712,215-0.22%
2021/05/282018.051617.8517.90412,0790.03%
2021/05/27517.2000.0017.40511,8340.04%
2021/05/262017.40217.3317.451812,0210.15%
2021/05/251217.20916.9316.90311,8710.03%
2021/05/19115.25115.2015.60012,7050.00%
2021/05/1800.00714.6614.85-712,710-0.06%
2021/05/17413.5300.0013.50412,7660.03%
2021/05/12616.1100.0015.35612,5160.05%
2021/05/113917.32117.2016.803812,4400.31%
2021/05/101718.4200.0018.251712,2150.14%
2021/05/071317.8710518.2918.50-9212,300-0.75% 大賣/
2021/05/063017.9300.0017.353012,0330.25%
2021/05/052217.701017.5817.201211,9720.10%
2021/05/04217.0000.0017.95211,7380.02%
2021/05/031317.5600.0017.451311,5860.11%
2021/04/293118.2500.0018.353111,5550.27%
2021/04/281118.4800.0018.601111,5750.10%
2021/04/27218.00818.3818.70-611,956-0.05%
2021/04/262119.061218.6818.35911,8940.08%
2021/04/2300.00218.0017.90-210,913-0.02%
2021/04/22218.00117.9017.70110,8710.01%
2021/04/2100.004018.1818.15-4010,717-0.37%
2021/04/1900.000.217.7517.90-0.210,7720.00%
2021/04/1600.002818.3118.30-2810,727-0.26%
2021/04/1500.00317.7017.60-310,181-0.03%
2021/04/14516.8800.0017.20510,2120.05%
2021/04/1300.00418.2017.25-410,776-0.04%
2021/04/12217.8500.0017.70210,6290.02%
2021/04/09117.50317.5517.45-210,559-0.02%
2021/04/081317.281217.1517.10110,3540.01%
2021/04/071617.051116.9617.05510,2640.05%
2021/04/06116.901516.9016.90-1410,321-0.14%
2021/03/312016.5300.0016.502010,6240.19%
2021/03/30417.0300.0016.85410,6140.04%
2021/03/2900.002217.2317.30-2210,541-0.21%
2021/03/262016.1500.0016.202010,2750.19%
2021/03/241016.2000.0016.301010,5830.09%
2021/03/22216.2000.0016.55210,9200.02%
2021/03/161016.2500.0016.201010,9720.09%
2021/03/09115.8000.0016.15111,8090.01%
2021/03/081116.5200.0016.151112,3190.09%
2021/03/051516.6200.0016.601512,4020.12%
2021/03/03216.7000.0017.15212,5440.02%
2021/03/02117.60117.4017.25012,4630.00%
2021/02/261018.15217.8017.85812,3530.06%
2021/02/2500.002017.4517.40-2012,371-0.16%
2021/02/2400.002017.5016.60-2012,317-0.16%
2021/02/231017.65117.4017.35912,1350.07%
2021/02/2200.002817.3517.85-2811,991-0.23%
2021/02/1900.00316.3016.90-311,580-0.03%
2021/02/1700.002015.8516.15-2011,239-0.18%
2021/02/0400.00115.2515.20-111,021-0.01%
2021/02/0200.00215.5015.55-211,050-0.02%
2021/02/0100.00114.4014.80-110,866-0.01%
2021/01/29115.50115.5014.75010,8520.00%
2021/01/2800.00115.0015.15-110,602-0.01%
2021/01/271315.4200.0015.401310,4470.12%
2021/01/263015.77416.1015.802610,3120.25%
2021/01/252516.09116.0516.102410,2410.23%
2021/01/22116.45516.5016.45-410,108-0.04%
2021/01/21616.3000.0016.0569,9800.06%
2021/01/20216.701117.1116.45-99,854-0.09%
2021/01/1900.004316.3516.40-439,414-0.46%
2021/01/152215.932016.2015.7529,1530.02%
2021/01/1100.001116.1016.05-118,857-0.12%
2021/01/061216.603317.0215.80-218,913-0.24%
2020/12/291515.603415.7215.50-197,718-0.25%
2020/12/286715.863615.9215.95317,5970.41%
2020/12/2500.001215.1514.90-127,158-0.17%
2020/12/22414.8300.0014.6047,0080.06%
2020/12/2100.00215.0015.15-26,900-0.03%
2020/12/18214.732915.1915.05-276,758-0.40%
2020/12/172014.95315.1014.85176,5580.26%
2020/12/16214.2500.0014.3526,1990.03%
2020/12/1400.00214.5014.40-26,155-0.03%
2020/12/111414.0400.0014.15146,1240.23%
2020/12/0900.000.514.6014.70-0.56,031-0.01%
2020/12/08614.5900.0014.6565,9700.10%
2020/12/071214.79714.8414.8555,9000.08%
2020/12/04214.2000.0014.6525,6940.04%
2020/12/034614.3700.0014.25465,4450.84%
2020/12/02414.1500.0015.0045,0570.08%
2020/11/30513.25713.2213.20-24,363-0.05%
2020/11/275812.8300.0012.95584,2071.38%
2020/11/2500.00712.5512.60-74,120-0.17%
2020/11/241812.81112.6012.60174,0730.42%
2020/11/20111.8500.0012.1513,6020.03%
2020/11/1000.00311.5011.45-33,445-0.09%
2020/10/3000.003.311.1411.05-3.33,487-0.10%
2020/10/27311.8000.0011.5033,5740.08%
2020/10/1300.002010.7010.80-203,160-0.63%
2020/10/0500.00410.4510.60-43,403-0.12%
2020/09/162011.1000.0011.00203,8120.52%
2020/08/0400.001011.9011.70-104,318-0.23%
2020/07/28511.1500.0011.0054,6390.11%
2020/07/23211.9000.0011.9524,7780.04%
2020/07/22512.05512.0011.9504,7830.00%
2020/07/15511.9500.0011.8055,0210.10%
2020/06/1900.000.211.9011.90-0.25,0210.00%
2020/06/1500.00211.4011.40-24,795-0.04%
2020/06/0200.00312.1012.00-34,804-0.06%
2020/06/0100.001312.2012.10-134,924-0.26%
2020/05/2600.001011.9011.70-104,782-0.21%
2020/05/201011.3500.0011.20104,7600.21%
2020/05/121312.1500.0012.15134,6720.28%
2020/04/23311.5500.0012.2534,1300.07%
2020/04/1700.0011011.9711.35-1103,884-2.83% 大賣/鉅額交易
2020/04/1600.001011.2511.30-103,743-0.27%
2020/04/0800.00310.2010.50-33,707-0.08%
2020/04/0639.8200.009.8433,5750.08%
2020/03/31109.7000.009.69103,5420.28%
2020/03/2058.4500.008.8153,3840.15%
2020/03/1958.3538.028.0123,3590.06%
2020/03/1800.0028.978.90-23,326-0.06%
2020/03/1729.1039.308.90-13,297-0.03%
2020/03/16410.35910.019.82-53,292-0.15%
2020/03/1300.004110.1010.20-413,247-1.26%
2020/03/1200.00411.1511.15-43,170-0.13%
2020/03/09513.0500.0012.3553,2640.15%
2020/03/05413.43213.5013.4023,2570.06%
2020/02/1000.00113.1513.15-13,529-0.03%
2020/02/0700.00213.2513.25-23,620-0.06%
2020/02/06413.5000.0013.5043,6530.11%
2020/01/201015.3500.0014.95103,3830.30%
2020/01/1700.00715.2015.35-73,311-0.21%
2020/01/1600.00115.0515.20-13,301-0.03%
2020/01/0800.00214.9014.75-23,299-0.06%
2020/01/075014.60214.6514.60483,2651.47%
2020/01/065014.8500.0014.75503,3591.49%
2019/12/24315.37115.3015.3023,6920.05%
2019/12/16515.05515.0515.1003,9970.00%
2019/12/1200.000.214.8014.80-0.24,131-0.01%
2019/12/11214.8500.0014.8024,2310.05%
2019/12/10515.1000.0015.1054,5840.11%
2019/11/27315.7500.0016.1035,2120.06%
2019/11/25516.0000.0015.8055,7750.09%
2019/11/2100.00115.8015.90-16,097-0.02%
2019/11/2000.003.915.8015.90-3.96,359-0.06%
2019/11/19216.10116.1516.0016,5190.02%
2019/11/15415.0500.0015.3046,7860.06%
2019/11/1200.00114.7014.65-17,575-0.01%
2019/10/2800.00516.3016.30-58,370-0.06%
2019/10/2500.00116.4516.50-18,429-0.01%
2019/10/21216.0500.0016.0528,7110.02%
2019/09/271017.46318.0517.4079,0280.08%
2019/09/26618.0000.0018.0068,9320.07%
2019/09/2300.00118.2018.75-18,829-0.01%
2019/09/2000.00118.3018.30-18,741-0.01%
2019/09/1900.00618.7518.45-68,677-0.07%
2019/09/16618.301118.2018.20-58,473-0.06%
2019/09/122118.85919.0918.65128,4530.14%
2019/09/0900.000.718.3018.40-0.77,886-0.01%
2019/09/06118.3000.0018.3017,8570.01%
2019/09/04118.35118.1018.2007,7610.00%
2019/08/305.618.8900.0018.555.67,4740.08%
2019/08/292018.802618.8419.00-67,108-0.08%
2019/08/264018.1500.0018.20406,3060.63%
2019/08/2300.00118.4518.45-16,118-0.02%
2019/08/2100.00218.0017.95-25,674-0.04%
2019/08/19217.9300.0017.8025,2520.04%
2019/08/1500.00316.7517.00-34,869-0.06%
2019/08/14216.85216.7516.8504,6600.00%
2019/08/0800.00116.1016.20-14,229-0.02%
2019/08/054316.124015.5515.5534,1530.07%
2019/08/0200.001915.7815.90-194,055-0.47%
2019/07/301015.931115.5515.60-13,978-0.03%
2019/07/29315.9500.0016.1033,9300.08%
2019/07/2400.00315.8015.65-33,630-0.08%
2019/07/23815.51915.7215.35-13,598-0.03%
2019/07/18115.1500.0015.1513,5890.03%
2019/07/17515.35115.4515.3543,6080.11%
2019/07/121015.4500.0015.50103,6590.27%
2019/07/11115.5000.0015.3513,5940.03%
2019/07/10214.85215.1014.8503,4750.00%
2019/06/11315.10314.8014.7006,0410.00%
2019/05/2700.00114.0513.90-16,510-0.02%
2019/05/23114.3000.0013.8516,6030.02%
2019/05/10114.5000.0014.1516,5350.02%
2019/04/2500.001016.0516.00-106,249-0.16%
2019/04/17216.4000.0016.3525,7890.03%
2019/04/111417.020.417.0017.1013.65,2640.26%
2019/04/1000.00217.5517.50-25,064-0.04%
2019/03/26216.1000.0016.1023,5330.06%
2019/03/1800.00315.4014.90-32,952-0.10%
2019/03/15315.0500.0014.9532,8340.11%
2019/03/0500.00413.9013.85-42,467-0.16%
2019/02/2700.00314.4514.20-32,530-0.12%
2019/02/26214.0000.0014.1022,4960.08%
2019/01/2300.000.412.1012.10-0.42,393-0.02%
2018/11/1900.0057.627.63-55,854-0.09%
2018/11/0600.0037.907.90-35,979-0.05%
2018/10/2926.8700.006.9026,2310.03%
2018/10/2516.8700.006.8816,1570.02%
2018/10/2200.0057.847.85-55,980-0.08%
2018/10/0800.00510.3010.30-56,220-0.08%
2018/10/051310.7300.0010.70136,2700.21%
2018/10/04811.3200.0011.3086,0770.13%
2018/10/0300.00512.4012.00-55,960-0.08%
2018/10/02511.95112.6512.5045,8190.07%
2018/09/2700.00611.6711.40-65,304-0.11%
2018/09/2600.001411.3011.30-144,790-0.29%
2018/09/2500.00510.2510.30-54,541-0.11%
2018/08/30510.3500.0010.3055,2450.10%
2018/08/281010.451010.3510.3505,4800.00%
2018/08/2200.00510.3010.40-56,594-0.08%
2018/08/2100.00510.2510.30-56,642-0.08%
2018/08/161010.3900.0010.50106,5840.15%
2018/08/1500.00710.3010.20-76,551-0.11%
2018/08/1400.001510.2710.40-156,503-0.23%
2018/08/13510.4500.0010.4556,4750.08%
2018/08/10510.6500.0010.6556,3900.08%
2018/08/09510.9500.0010.9556,3580.08%
2018/08/08611.081311.0011.05-76,357-0.11%
2018/08/07310.6000.0010.5536,1850.05%
2018/08/061010.731010.6011.0006,1140.00%
2018/08/03510.0500.0010.1055,9910.08%
2018/08/0200.00510.3510.20-55,967-0.08%
2018/07/31510.4700.0010.3555,9210.08%
2018/07/3000.00110.2510.25-15,907-0.02%
2018/07/25210.2500.0010.4025,8480.03%
2018/07/2300.00310.3510.20-35,801-0.05%
2018/07/2000.00610.8010.65-65,735-0.10%
2018/07/19510.60110.5510.7045,6920.07%
2018/07/18611.201411.3511.05-85,578-0.14%
2018/07/171311.842412.0911.65-115,430-0.20%
2018/07/161211.75711.8711.9055,0960.10%
2018/07/131011.101210.9210.85-24,651-0.04%
2018/07/101010.651510.9010.80-54,425-0.11%
2018/07/09110.701010.6010.80-94,279-0.21%
2018/06/2700.001010.059.91-103,809-0.26%
2018/06/26109.9800.0010.05103,7800.26%
2018/06/2500.002310.6110.35-233,702-0.62%
2018/06/221010.3500.0010.35103,5600.28%
2018/06/1900.0069.909.83-63,384-0.18%
2018/06/1300.00510.1010.00-53,319-0.15%
2018/06/1100.002.19.909.90-2.13,108-0.07%
2018/06/08210.0010.910.1610.10-8.92,953-0.30%
2018/06/072011.1500.0010.60202,7940.72%
2018/06/042411.01111.0011.15232,3540.98%
2018/06/01510.752210.5010.25-172,057-0.83%
2018/05/3100.002310.4710.50-231,723-1.33%
2018/05/30149.45279.409.55-131,379-0.94%
2018/05/29108.6000.008.69101,1250.89%
2018/05/1700.00107.557.84-101,001-1.00%
2018/05/1500.000.17.978.01-0.1916-0.01%
2018/04/3078.1500.008.1679950.70%
2018/03/3100.0058.558.58-51,011-0.49%
2018/03/3058.62108.588.61-51,021-0.49%
2018/03/29118.6200.008.61111,0241.07%
2018/03/2800.004.68.698.65-4.61,042-0.44%
2018/03/16109.0859.008.9751,0780.46%
2018/02/2300.00108.738.73-101,824-0.55%
2018/02/22158.8200.008.72152,0880.72%
2018/02/0600.00108.578.12-102,279-0.44%
2018/02/0200.00109.109.11-102,229-0.45%
2018/02/01189.1239.089.10152,2270.67%
2018/01/3069.1500.009.1762,2250.27%
2018/01/1700.00209.209.28-202,282-0.88%
2018/01/1000.0059.219.19-52,243-0.22%
2018/01/0900.0059.469.35-52,223-0.22%
2018/01/08109.4700.009.45102,2260.45%
2018/01/0559.5059.399.3902,2070.00%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章