鼎天 (3306)-永全-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	67.13	3	67.07	65.40	0	2,170	0.00%
2024/05/29	7	67.40	0	0.00	65.00	7	2,056	0.34%
2024/05/28	2	68.95	2	67.00	67.70	0	1,989	0.00%
2024/05/27	0	0.00	1	68.50	68.50	-1	1,810	-0.06%
2024/05/24	1	58.00	4	62.30	62.30	-3	1,688	-0.18%
2024/05/23	0	0.00	101	57.50	56.70	-101	1,624	-6.22%	大賣/鉅額交易
2024/05/22	3	60.00	18	59.53	58.60	-15	1,611	-0.93%
2024/05/21	1	58.50	0	0.00	60.00	1	1,568	0.06%
2024/05/16	0	0.00	2	57.30	57.10	-2	1,501	-0.13%
2024/05/15	104	58.94	3	57.93	58.20	101	1,488	6.78%	大買/鉅額交易
2024/05/10	0	0.00	15	56.00	56.80	-15	1,435	-1.04%
2024/05/09	2	57.50	1	56.30	56.30	1	1,430	0.07%
2024/05/08	3	57.57	3.1	59.29	58.00	-0.1	1,415	-0.01%
2024/05/03	1	55.00	0	0.00	54.00	1	1,233	0.08%
2024/05/02	18	57.33	52	55.83	55.30	-34	1,227	-2.77%
2024/04/30	53	54.93	2	54.80	55.60	51	1,134	4.49%
2024/04/29	2	53.60	10	53.40	53.90	-8	1,121	-0.71%
2024/04/26	12	54.20	2	54.50	54.50	10	1,158	0.86%
2024/04/25	0	0.00	5	54.20	54.10	-5	1,182	-0.42%
2024/04/24	0	0.00	1	52.20	52.30	-1	1,119	-0.09%
2024/04/11	2	54.15	0	0.00	53.30	2	1,404	0.14%
2024/04/10	1	55.10	0	0.00	55.00	1	1,393	0.07%
2024/04/09	0	0.00	2	58.70	58.70	-2	1,349	-0.15%
2024/04/08	0	0.00	1	53.90	53.70	-1	1,237	-0.08%
2024/04/02	0	0.00	1	52.80	52.40	-1	1,230	-0.08%
2024/04/01	4	52.73	0	0.00	52.30	4	1,225	0.33%
2024/03/29	1	53.50	0	0.00	52.60	1	1,216	0.08%
2024/03/26	7	52.60	7	51.74	51.80	0	1,122	0.00%
2024/03/25	0	0.00	4	54.70	54.10	-4	1,089	-0.37%
2024/03/22	2	52.40	1	51.80	51.00	1	1,043	0.10%
2024/03/20	0	0.00	2	50.10	48.90	-2	947	-0.21%
2024/03/07	10	48.35	0	0.00	48.10	10	1,110	0.90%
2024/03/06	0	0.00	3	49.45	49.30	-3	1,117	-0.27%
2024/01/31	2	53.00	2	53.00	54.00	0	1,697	0.00%
2024/01/25	0	0.00	4	52.10	52.00	-4	1,752	-0.23%
2024/01/24	2	54.00	0	0.00	53.40	2	1,743	0.11%
2024/01/19	10	55.10	0	0.00	54.30	10	1,697	0.59%
2024/01/18	0	0.00	1	53.50	53.50	-1	1,650	-0.06%
2024/01/17	9	57.00	17	57.29	55.70	-8	1,628	-0.49%
2024/01/16	0	0.00	10	56.90	56.90	-10	1,441	-0.69%
2024/01/12	0	0.00	1	49.95	49.95	-1	1,342	-0.07%
2023/12/29	12	49.58	2	49.40	49.20	10	1,381	0.72%
2023/12/25	15	48.83	0	0.00	47.55	15	1,498	1.00%
2023/12/19	1	50.10	1	49.25	49.25	0	1,509	0.00%
2023/12/13	3	51.40	0	0.00	51.10	3	1,535	0.20%
2023/12/11	1	52.20	1	51.70	51.70	0	1,590	0.00%
2023/12/08	2	53.50	2	52.00	52.00	0	1,599	0.00%
2023/12/07	0	0.00	1	55.00	52.70	-1	1,613	-0.06%
2023/12/06	11	53.33	10	54.02	53.60	1	1,617	0.06%
2023/11/30	5	52.88	0	0.00	52.40	5	1,621	0.31%
2023/11/28	0	0.00	2	52.10	51.80	-2	1,648	-0.12%
2023/11/24	2	52.60	0	0.00	52.40	2	1,663	0.12%
2023/11/21	0	0.00	2	55.20	54.10	-2	1,684	-0.12%
2023/11/17	2	53.60	2	53.55	53.90	0	1,674	0.00%
2023/11/16	2	53.20	3	53.53	53.60	-1	2,092	-0.05%
2023/11/15	2	55.00	4	53.15	53.00	-2	2,577	-0.08%
2023/11/14	6	54.17	4	54.20	54.60	2	2,573	0.08%
2023/11/13	0	0.00	4	52.43	53.40	-4	2,770	-0.14%
2023/11/10	1	49.90	2	48.65	48.55	-1	2,869	-0.03%
2023/11/09	2	49.00	0	0.00	50.40	2	2,936	0.07%
2023/11/08	2	49.80	6	49.66	48.70	-4	2,979	-0.13%
2023/11/07	2	48.88	2	48.60	48.45	0	2,990	0.00%
2023/11/03	1	46.10	1	45.50	45.70	0	3,027	0.00%
2023/11/02	1	45.70	1	45.30	45.35	0	3,177	0.00%
2023/11/01	5	43.80	0	0.00	43.90	5	3,291	0.15%
2023/10/24	1	46.10	1	46.60	46.60	0	3,892	0.00%
2023/10/20	2	44.23	0	0.00	45.30	2	4,133	0.05%
2023/10/19	0	0.00	1	45.90	45.70	-1	4,269	-0.02%
2023/10/13	1	49.20	1	49.60	49.20	0	4,398	0.00%
2023/10/12	1	49.80	2	50.35	50.40	-1	4,576	-0.02%
2023/10/11	4	51.28	2	51.05	49.00	2	4,692	0.04%
2023/10/06	1	51.60	1	51.80	50.90	0	4,777	0.00%
2023/10/05	1	50.80	1	51.10	50.60	0	4,811	0.00%
2023/10/02	3	51.50	9	52.09	52.30	-6	4,828	-0.12%
2023/09/28	2	50.35	0	0.00	49.60	2	4,786	0.04%
2023/09/21	0	0.00	25	47.54	47.50	-25	4,874	-0.51%
2023/09/20	2	49.85	2	49.10	49.00	0	4,888	0.00%
2023/09/19	1	50.98	0	0.00	48.85	1	4,947	0.02%
2023/09/18	1	50.10	1	50.90	50.40	0	5,054	0.00%
2023/09/15	8	51.05	2	51.05	51.20	6	5,060	0.12%
2023/09/14	7	53.00	11	52.35	53.40	-4	5,044	-0.08%
2023/09/13	7	50.76	3	50.90	50.60	4	5,018	0.08%
2023/09/12	2	52.30	0	0.00	50.70	2	5,015	0.04%
2023/09/08	1	56.50	0	0.00	55.80	1	4,963	0.02%
2023/09/07	1	61.80	0	0.00	62.00	1	4,903	0.02%
2023/09/04	1	62.50	0	0.00	62.50	1	4,985	0.02%
2023/09/01	1	62.10	0	0.00	62.10	1	5,036	0.02%
2023/08/31	0	0.00	1	65.20	65.10	-1	5,040	-0.02%
2023/08/30	1	66.50	1	67.10	66.70	0	5,072	0.00%
2023/08/28	1	63.00	0	0.00	64.20	1	5,410	0.02%
2023/08/24	1	68.90	5	66.84	65.00	-4	5,450	-0.07%
2023/08/23	2	67.00	2	67.30	67.00	0	5,432	0.00%
2023/08/22	22	69.31	28	69.31	68.70	-6	5,416	-0.11%
2023/08/21	32	67.50	46	67.61	65.00	-14	4,995	-0.28%
2023/08/18	0	0.00	6	68.90	68.90	-6	4,490	-0.13%
2023/08/17	17	59.75	12	61.59	62.70	5	4,458	0.11%
2023/08/16	4	53.43	10	56.12	57.00	-6	4,078	-0.15%
2023/08/15	18	51.60	23	51.46	51.90	-5	3,905	-0.13%
2023/08/14	6	49.43	5	48.70	48.70	1	3,820	0.03%
2023/08/11	8	48.06	1	48.55	48.10	7	3,727	0.19%
2023/08/09	1	52.80	1	50.80	50.80	0	3,628	0.00%
2023/08/08	24	52.60	4	52.60	53.20	20	3,573	0.56%
2023/08/07	15	49.90	19	49.84	52.10	-4	3,422	-0.12%
2023/08/04	2	47.73	0	0.00	47.40	2	3,298	0.06%
2023/08/02	1	50.60	0	0.00	47.55	1	3,264	0.03%
2023/07/31	6	51.47	4	53.48	50.00	2	3,173	0.06%
2023/07/28	0	0.00	2	53.10	55.40	-2	3,089	-0.06%
2023/07/27	24	53.47	10	53.80	53.80	14	2,981	0.47%
2023/07/26	2	51.90	11	53.66	53.90	-9	2,638	-0.34%
2023/07/25	2	47.20	1	49.00	49.00	1	2,475	0.04%
2023/07/24	0	0.00	11	44.22	44.55	-11	2,382	-0.46%
2023/07/20	1	39.70	1	40.20	39.45	0	2,215	0.00%
2023/07/19	1	41.80	1	42.10	40.05	0	2,200	0.00%
2023/07/18	7	44.19	6	41.24	41.90	1	2,168	0.05%
2023/07/17	8	43.91	8	44.88	43.70	0	2,091	0.00%
2023/07/14	8	43.22	9	43.04	43.60	-1	1,907	-0.05%
2023/07/13	14	40.01	6	40.43	39.65	8	1,790	0.45%
2023/07/12	2	38.35	1	38.20	37.70	1	1,693	0.06%
2023/07/11	6	37.31	1	38.20	36.55	5	1,646	0.30%
2023/07/10	2	37.23	2	37.55	37.50	0	1,644	0.00%
2023/07/07	1	38.60	11	38.63	38.00	-10	1,641	-0.61%
2023/07/05	7	39.17	4	38.74	38.55	3	1,603	0.19%
2023/07/04	0	0.00	10	39.33	40.10	-10	1,569	-0.64%
2023/07/03	1	37.75	1	37.45	37.60	0	1,503	0.00%
2023/06/30	1	36.20	1	36.45	36.30	0	1,468	0.00%
2023/06/29	1	35.80	1	36.20	35.50	0	1,460	0.00%
2023/06/28	2	37.05	2	36.53	35.75	0	1,453	0.00%
2023/06/27	64	36.82	130	36.47	36.05	-66	1,430	-4.61%	大賣/
2023/06/26	74	39.68	15	38.80	40.05	59	1,356	4.35%
2023/06/21	0	0.00	1	36.30	36.45	-1	1,283	-0.08%
2023/06/20	1	35.35	0	0.00	35.35	1	1,335	0.07%
2023/06/19	3	36.60	2	36.70	36.50	1	1,339	0.07%
2023/06/16	5	35.81	0	0.00	35.70	5	1,324	0.38%
2023/06/15	4	36.40	2	36.30	35.85	2	1,310	0.15%
2023/06/14	2	36.20	1	36.70	35.45	1	1,288	0.08%
2023/06/12	4	37.34	1	39.00	36.60	3	1,244	0.24%
2023/06/09	2	37.78	3	37.47	37.10	-1	1,206	-0.08%
2023/06/08	4	36.26	0	0.00	36.30	4	1,143	0.35%
2023/06/07	1	37.35	19	37.08	37.65	-18	1,113	-1.62%
2023/06/06	5	35.35	0	0.00	35.65	5	1,046	0.48%
2023/06/05	1	37.00	1	36.25	36.25	0	1,018	0.00%
2023/06/02	12	37.03	111	38.48	36.50	-99	976	-10.14%	大賣/
2023/06/01	110	35.30	1	35.90	35.90	109	674	16.15%	大買/鉅額交易
2023/05/31	0	0.00	10	30.70	32.65	-10	606	-1.65%
2023/05/30	12	29.94	0	0.00	29.70	12	573	2.09%
2023/05/26	30	29.80	30	29.25	29.25	0	493	0.00%
2023/05/19	1	27.50	2	27.35	27.30	-1	391	-0.26%
2023/05/12	5	24.80	0	0.00	24.85	5	377	1.32%
2023/04/13	2	27.05	0	0.00	26.50	2	336	0.59%
2023/04/06	0	0.00	1	26.25	26.20	-1	296	-0.34%
2023/03/24	2	27.30	2	26.68	26.25	0	263	0.00%
2023/02/23	0	0.00	1	23.50	23.60	-1	211	-0.47%
2023/02/16	1	24.10	1	23.90	24.15	0	240	0.00%
2023/02/02	3	22.85	0	0.00	22.80	3	290	1.03%
2022/12/30	2	22.65	0	0.00	22.50	2	318	0.63%
2022/11/18	0	0.00	10	25.30	24.20	-10	325	-3.07%
2022/11/03	1	22.75	1	22.90	22.85	0	327	0.00%
2022/10/05	7	22.70	0	0.00	22.75	7	388	1.80%
2022/08/12	10	25.99	10	25.70	25.70	0	700	0.00%
2022/07/19	0	0.00	3	22.90	22.95	-3	588	-0.51%
2022/07/15	3	22.50	0	0.00	22.40	3	580	0.52%
2022/07/01	0	0.00	1	25.10	23.65	-1	556	-0.18%
2022/06/21	0	0.00	4	24.36	24.25	-4	520	-0.77%
2022/06/15	0	0.00	7	27.70	27.30	-7	453	-1.54%
2022/06/07	0	0.00	1	24.90	25.30	-1	166	-0.60%
2022/05/31	1	23.05	0	0.00	23.00	1	160	0.62%
2022/05/10	3	21.50	0	0.00	21.95	3	194	1.54%
2022/04/27	6	23.35	2	23.03	23.65	4	253	1.58%
2022/03/14	0	0.00	3	26.20	25.50	-3	1,120	-0.27%
2022/03/08	0	0.00	4	25.35	24.50	-4	1,852	-0.22%
2022/02/08	0	0.00	3	30.80	30.70	-3	2,242	-0.13%
2022/01/21	3	32.35	0	0.00	31.10	3	2,274	0.13%
2022/01/12	1	32.65	0	0.00	32.35	1	2,260	0.04%
2022/01/06	1	32.10	0	0.00	32.05	1	2,230	0.04%
2022/01/03	12	34.13	0	0.00	33.85	12	2,210	0.54%
2021/12/30	3	37.20	0	0.00	36.50	3	2,183	0.14%
2021/12/29	0	0.00	2	35.93	36.50	-2	2,081	-0.10%
2021/12/28	2	33.20	0	0.00	33.20	2	1,995	0.10%
2021/12/23	1	33.70	0	0.00	33.10	1	1,980	0.05%
2021/12/10	1	34.95	0	0.00	34.25	1	2,198	0.05%
2021/12/08	12	39.88	10	37.00	36.65	2	2,099	0.10%
2021/12/07	3	40.75	6	39.30	39.30	-3	2,002	-0.15%
2021/12/06	10	40.75	10	41.29	40.90	0	1,900	0.00%
2021/12/03	1	38.50	4	38.90	38.90	-3	1,607	-0.19%
2021/12/02	19	38.74	10	38.60	35.40	9	1,502	0.60%
2021/12/01	2	35.08	3	35.12	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	1	32.65	32.65	-1	1,201	-0.08%
2021/11/29	1	33.20	3	31.65	29.70	-2	1,210	-0.17%
2021/11/26	4	30.80	0	0.00	31.50	4	1,157	0.35%
2021/11/15	0	0.00	5	28.84	28.90	-5	1,110	-0.45%
2021/11/09	5	29.30	0	0.00	29.10	5	1,086	0.46%
2021/11/08	0	0.00	2	28.13	29.40	-2	1,070	-0.19%
2021/11/02	3	27.30	1	28.50	27.90	2	1,039	0.19%
2021/10/21	0	0.00	1	26.60	27.70	-1	1,032	-0.10%
2021/10/20	0	0.00	5	25.09	25.90	-5	1,014	-0.49%
2021/10/08	1	26.55	0	0.00	26.00	1	1,136	0.09%
2021/10/06	6	26.95	1	25.70	25.70	5	1,154	0.43%
2021/09/29	1	28.50	1	27.50	27.00	0	1,085	0.00%
2021/09/28	0	0.00	1	27.80	27.80	-1	1,066	-0.09%
2021/09/27	0	0.00	10	30.10	29.70	-10	1,049	-0.95%
2021/09/23	10	33.00	0	0.00	31.25	10	969	1.03%
2021/09/22	7	27.93	6	28.92	30.30	1	820	0.12%
2021/09/17	0	0.00	3	28.70	27.55	-3	740	-0.41%
2021/09/16	9	27.87	6	27.00	27.80	3	699	0.43%
2021/09/01	0	0.00	12	27.43	27.55	-12	466	-2.57%
2021/08/30	10	27.00	0	0.00	25.45	10	415	2.41%
2021/08/27	2	25.85	1	25.85	26.10	1	395	0.25%
2021/08/25	0	0.00	2	23.20	23.35	-2	358	-0.56%
2021/08/19	2	22.25	0	0.00	22.05	2	343	0.58%
2021/08/04	0	0.00	20	24.91	25.10	-20	306	-6.52%
2021/08/03	34	24.57	14	25.40	24.85	20	303	6.59%
2021/07/16	0	0.00	1	26.05	26.05	-1	199	-0.50%
2021/07/06	0	0.00	0	20.60	20.75	0	141	0.00%
2021/05/17	0	0.00	3	19.00	19.60	-3	170	-1.76%
2021/05/04	0	0.00	1	22.65	22.30	-1	157	-0.64%
2021/04/13	2	23.95	0	0.00	22.45	2	110	1.80%
2021/04/09	0	0.00	2	21.60	21.75	-2	88	-2.26%
2021/04/06	0	0.00	4	21.00	21.05	-4	88	-4.53%
2021/03/26	0	0.00	1	20.55	20.75	-1	95	-1.04%
2021/03/22	0	0.00	3	21.60	21.60	-3	106	-2.83%
2021/03/17	2	21.10	0	0.00	21.10	2	196	1.02%
2021/03/02	0	0.00	4	19.51	19.40	-4	199	-2.00%
2021/02/24	0	0.00	1	19.80	19.55	-1	199	-0.50%
2021/02/23	4	19.79	0	0.00	19.95	4	199	2.01%
2021/01/28	0	0.00	2	18.70	18.65	-2	194	-1.03%
2021/01/08	3	20.25	0	0.00	20.10	3	183	1.64%
2021/01/04	6	20.51	0	0.00	20.30	6	176	3.39%
2020/12/08	0	0.00	5	19.15	19.20	-5	39	-12.51%
2020/11/24	5	18.30	0	0.00	18.40	5	25	19.70%
2020/07/27	0	0.00	3	18.62	18.65	-3	40	-7.50%
2020/07/24	0	0.00	4	18.63	18.60	-4	39	-10.12%
2020/07/08	6	19.00	0	0.00	19.25	6	38	15.52%
2020/06/09	1	17.90	0	0.00	17.80	1	40	2.46%
2019/11/07	0	0.00	1	21.55	21.45	-1	63	-1.57%
2019/11/01	1	21.50	0	0.00	21.70	1	75	1.33%
2019/09/06	0	0.00	1	22.25	22.30	-1	115	-0.86%
2019/07/24	0	0.00	10	23.60	23.50	-10	60	-16.44%
2019/07/19	0	0.00	1	22.20	22.35	-1	42	-2.36%
2019/07/11	1	20.75	0	0.00	21.00	1	34	2.89%
2019/06/14	0	0.00	5	20.40	20.40	-5	37	-13.18%
2019/04/17	0	0.00	2	20.40	20.00	-2	47	-4.21%
2018/11/13	2	16.38	0	0.00	16.30	2	35	5.59%
2018/10/11	7	17.18	0	0.00	17.05	7	75	9.32%
2018/10/09	3	19.00	0	0.00	18.90	3	73	4.10%
2018/10/08	5	19.15	0	0.00	19.15	5	73	6.81%
2018/06/29	0	0.00	5	23.80	23.80	-5	78	-6.38%
2018/05/16	1	19.35	0	0.00	19.05	1	39	2.53%
2018/05/11	4	19.40	0	0.00	19.40	4	44	9.02%
2018/01/19	1	21.45	0	0.00	21.45	1	66	1.51%

鼎天相關文章

鼎天相關影音