上詮 (3363)-永全-南崁券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
16,962張
產業
上櫃通信網路類股
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	159.00	159.00	-2	12,605	-0.02%
2024/06/12	2	158.75	3	162.50	156.50	-1	12,358	-0.01%
2024/06/11	2	157.50	0	0.00	153.00	2	12,093	0.02%
2024/06/07	1	152.00	1	153.00	153.50	0	12,149	0.00%
2024/06/03	3	150.50	0	0.00	150.00	3	12,295	0.02%
2024/05/31	0	0.00	1	144.00	143.00	-1	12,307	-0.01%
2024/05/27	3	160.50	33	155.39	155.00	-30	13,704	-0.22%
2024/05/24	35	157.29	4	157.25	156.00	31	14,156	0.22%
2024/05/23	3	153.50	2	155.00	152.50	1	13,860	0.01%
2024/05/22	1	142.00	1	145.50	150.50	0	13,901	0.00%
2024/05/20	0	0.00	0.1	140.00	137.00	-0.1	14,411	0.00%
2024/05/17	1	139.00	2	139.75	140.00	-1	14,729	-0.01%
2024/05/16	7	157.21	6.1	154.34	142.50	0.9	15,021	0.01%
2024/05/15	2	143.25	11.2	144.90	149.00	-9.2	14,415	-0.06%
2024/05/14	2.5	138.64	3	138.67	135.50	-0.5	14,150	0.00%
2024/05/13	2	130.50	3	133.67	133.00	-1	13,829	-0.01%
2024/05/09	0	0.00	6	130.17	129.50	-6	14,002	-0.04%
2024/05/08	1	134.50	1	135.00	132.50	0	13,934	0.00%
2024/05/07	7	133.29	4	130.63	129.00	3	13,598	0.02%
2024/05/06	11	127.64	0	0.00	131.00	11	13,013	0.08%
2024/05/03	0	0.00	1	119.00	119.50	-1	12,728	-0.01%
2024/05/02	4	128.38	2	127.50	125.00	2	12,537	0.02%
2024/04/30	3	128.33	1	128.00	127.00	2	12,253	0.02%
2024/04/29	1	125.50	1	129.00	130.00	0	11,871	0.00%
2024/04/26	36	119.11	2	124.25	118.50	34	11,566	0.29%
2024/04/25	1	108.50	3	116.00	118.00	-2	11,028	-0.02%
2024/04/24	1	106.50	1	109.50	107.50	0	10,862	0.00%
2024/04/18	0	0.00	5	109.00	109.00	-5	10,856	-0.05%
2024/04/17	1	104.00	1	105.00	104.00	0	10,821	0.00%
2024/04/16	2	101.00	30	99.04	99.60	-28	10,733	-0.26%
2024/04/12	0	0.00	1	107.50	108.00	-1	10,523	-0.01%
2024/04/11	0	0.00	1	107.00	107.00	-1	10,422	-0.01%
2024/04/10	3	113.00	1	107.00	114.00	2	10,238	0.02%
2024/04/09	1	106.00	0	0.00	104.00	1	9,966	0.01%
2024/04/02	1	102.00	0	0.00	102.50	1	9,695	0.01%
2024/04/01	1	103.50	0	0.00	105.50	1	9,453	0.01%
2024/03/27	2	99.20	0	0.00	98.20	2	9,305	0.02%
2024/03/21	0	0.00	0.1	116.50	113.50	-0.1	9,029	0.00%
2024/03/20	0	0.00	0.1	121.50	119.00	-0.1	8,919	0.00%
2024/03/19	0.1	129.00	0	0.00	126.50	0.1	8,940	0.00%
2024/03/14	0	0.00	0	122.00	116.50	0	9,245	0.00%
2024/03/13	1	144.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/11	0.1	122.00	0	0.00	121.50	0.1	9,277	0.00%
2024/03/08	0	0.00	3	117.00	120.50	-3	9,322	-0.03%
2024/03/07	1	128.00	0	0.00	124.00	1	9,391	0.01%
2024/03/05	0	0.00	3	118.17	126.00	-3	9,877	-0.03%
2024/03/04	4	123.13	5	125.00	123.00	-1	10,165	-0.01%
2024/03/01	1	121.00	1	123.00	120.50	0	9,785	0.00%
2024/02/29	3	121.17	5	120.70	121.00	-2	9,544	-0.02%
2024/02/27	9	116.89	9	118.72	121.50	0	8,984	0.00%
2024/02/26	4	105.25	4	108.25	110.50	0	8,386	0.00%
2024/02/23	0	0.00	21	100.07	100.50	-21	8,555	-0.25%
2024/02/22	15	92.67	21	94.29	91.80	-6	8,232	-0.07%
2024/02/21	13	93.35	22	93.96	92.20	-9	8,053	-0.11%
2024/02/20	3	93.63	47	89.76	88.60	-44	7,592	-0.58%
2024/02/19	49	91.31	22	91.25	89.90	27	7,273	0.37%
2024/02/16	45	83.44	5	84.28	86.20	40	6,997	0.57%
2024/02/15	2	77.50	2	78.30	78.40	0	6,686	0.00%
2024/02/05	1	76.90	1	75.70	77.40	0	6,560	0.00%
2024/02/02	1	76.50	1	77.70	77.30	0	6,490	0.00%
2024/02/01	4	77.03	19	75.07	77.90	-15	6,290	-0.24%
2024/01/31	5	72.60	2	72.90	72.90	3	5,915	0.05%
2024/01/30	6	71.83	0	0.00	72.10	6	5,894	0.10%
2024/01/29	10	73.00	2	73.00	73.40	8	5,898	0.14%
2024/01/25	5	70.30	0	0.00	70.20	5	5,974	0.08%
2024/01/23	2	71.50	0	0.00	71.40	2	6,114	0.03%
2024/01/17	2	74.10	2	73.40	72.80	0	6,599	0.00%
2024/01/15	5	69.10	0	0.00	72.00	5	6,817	0.07%
2024/01/12	12	70.52	12	69.56	68.50	0	6,936	0.00%
2024/01/11	5	69.40	0	0.00	70.90	5	7,066	0.07%
2024/01/10	10	67.20	0	0.00	66.30	10	7,156	0.14%
2023/12/20	1	70.00	0	0.00	70.60	1	11,362	0.01%
2023/12/19	0	0.00	10	69.50	69.80	-10	11,773	-0.08%
2023/12/13	0	0.00	2	71.70	71.60	-2	12,426	-0.02%
2023/12/12	1	76.20	1	74.20	73.70	0	13,239	0.00%
2023/12/11	0	0.00	5	76.14	76.00	-5	13,557	-0.04%
2023/12/07	0	0.00	1	75.50	73.00	-1	13,944	-0.01%
2023/12/06	6	74.95	0	0.00	75.00	6	14,236	0.04%
2023/12/05	2	74.70	0	0.00	74.70	2	14,592	0.01%
2023/12/04	0	0.00	5	75.34	74.00	-5	15,152	-0.03%
2023/12/01	1	81.70	22	79.64	77.90	-21	15,238	-0.14%
2023/11/30	17	77.91	67	78.42	78.40	-50	15,020	-0.33%
2023/11/29	20	78.30	21	77.57	76.40	-1	14,834	-0.01%
2023/11/27	5	71.80	0	0.00	71.40	5	14,450	0.03%
2023/11/24	0	0.00	1	72.00	71.90	-1	14,438	-0.01%
2023/11/22	3	73.93	11	74.16	74.50	-8	14,317	-0.06%
2023/11/21	2	74.00	1	74.00	71.70	1	14,140	0.01%
2023/11/20	2	72.20	1	71.10	70.90	1	13,979	0.01%
2023/11/17	0	0.00	1	71.90	72.30	-1	13,935	-0.01%
2023/11/16	6	71.65	8	71.95	72.50	-2	13,943	-0.01%
2023/11/15	8	70.60	15	70.83	71.10	-7	13,897	-0.05%
2023/11/10	15	64.33	0	0.00	64.50	15	13,904	0.11%
2023/11/09	11	67.40	0	0.00	67.20	11	13,899	0.08%
2023/11/08	26.6	69.71	1	68.90	69.30	25.6	13,929	0.18%
2023/11/07	10	68.50	0	0.00	67.70	10	14,026	0.07%
2023/11/03	1	70.80	22	70.00	69.20	-21	14,089	-0.15%
2023/11/02	10	68.50	10	69.00	70.30	0	14,226	0.00%
2023/11/01	15	68.00	0	0.00	67.80	15	14,147	0.11%
2023/10/31	0	0.00	2	65.95	66.10	-2	14,089	-0.01%
2023/10/27	1	71.80	1	70.90	70.50	0	13,997	0.00%
2023/10/26	2	74.90	13	75.71	72.40	-11	13,927	-0.08%
2023/10/25	1	74.20	20	73.40	74.00	-19	13,639	-0.14%
2023/10/24	4	71.58	7	72.34	73.20	-3	13,479	-0.02%
2023/10/23	1	68.80	1	68.30	67.70	0	13,275	0.00%
2023/10/20	0	0.00	11	70.69	69.30	-11	13,272	-0.08%
2023/10/19	3	73.13	2	72.55	73.60	1	13,124	0.01%
2023/10/18	15	73.45	4	73.00	71.70	11	13,006	0.08%
2023/10/17	22	76.41	0	0.00	73.00	22	12,919	0.17%
2023/10/16	10	81.58	17	81.46	78.80	-7	13,153	-0.05%
2023/10/13	55	79.95	55	80.78	77.50	0	13,256	0.00%
2023/10/12	1	77.00	1	76.90	75.70	0	13,003	0.00%
2023/10/11	16	74.88	0	0.00	73.60	16	13,523	0.12%
2023/10/06	0	0.00	10	75.00	75.50	-10	13,847	-0.07%
2023/10/05	28	78.08	33	77.15	75.90	-5	13,944	-0.04%
2023/10/04	6	74.37	14	74.93	74.10	-8	13,772	-0.06%
2023/10/03	4	76.13	2	73.80	73.50	2	13,824	0.01%
2023/10/02	5	77.70	5	74.80	74.80	0	14,013	0.00%
2023/09/26	15	74.33	14	74.38	72.40	1	14,735	0.01%
2023/09/25	47	77.43	52	77.24	75.00	-5	14,643	-0.03%
2023/09/22	10	72.35	11.2	73.71	73.80	-1.2	13,723	-0.01%
2023/09/21	0	0.00	8	67.29	67.10	-8	13,336	-0.06%
2023/09/20	3	69.07	8	68.99	68.00	-5	13,325	-0.04%
2023/09/19	11	67.70	1	69.10	69.70	10	13,265	0.08%
2023/09/18	4	68.93	1	68.60	69.50	3	13,146	0.02%
2023/09/15	7.2	76.09	13.1	70.88	68.20	-5.9	12,889	-0.05%
2023/09/14	15	71.84	26	71.53	75.00	-11	12,152	-0.09%
2023/09/13	7	67.81	7	67.10	68.20	0	11,823	0.00%
2023/09/11	4	65.30	34	63.94	66.10	-30	11,412	-0.26%
2023/09/08	6.1	62.91	5	63.78	64.00	1.1	11,186	0.01%
2023/09/07	5	63.88	16	63.81	63.70	-11	10,948	-0.10%
2023/09/06	6	57.40	6	58.20	59.70	0	10,414	0.00%
2023/09/05	0	0.00	3	54.30	54.30	-3	10,333	-0.03%
2023/09/04	2	49.45	1	49.50	49.40	1	10,394	0.01%
2023/08/29	1	52.40	0	0.00	52.00	1	11,526	0.01%
2023/08/24	2	57.70	0	0.00	57.00	2	12,540	0.02%
2023/08/23	1	58.90	1	59.30	58.60	0	12,786	0.00%
2023/08/18	10	61.70	0	0.00	59.90	10	13,614	0.07%
2023/08/17	1	62.50	12	63.23	62.40	-11	13,796	-0.08%
2023/08/16	2	62.00	0	0.00	62.10	2	14,005	0.01%
2023/08/14	1	54.20	0	0.00	55.80	1	14,965	0.01%
2023/08/11	10	53.00	0	0.00	54.30	10	15,385	0.06%
2023/08/08	1	71.80	0	0.00	70.40	1	16,441	0.01%
2023/08/07	0	0.00	2	70.90	72.10	-2	16,402	-0.01%
2023/08/04	3	69.60	0	0.00	68.10	3	16,428	0.02%
2023/07/31	0	0.00	3	75.90	69.90	-3	16,594	-0.02%
2023/07/26	0	0.00	0	76.40	74.00	0	17,472	0.00%
2023/07/24	0	0.00	3	71.60	71.60	-3	18,140	-0.02%
2023/07/21	0	71.30	0	0.00	70.70	0	18,269	0.00%
2023/07/20	0	0.00	3	66.40	66.00	-3	18,266	-0.02%
2023/07/19	4	74.50	5	75.54	71.10	-1	18,249	-0.01%
2023/07/18	10	71.35	6	72.58	71.10	4	17,781	0.02%
2023/07/14	12	61.68	14	62.11	61.80	-2	17,612	-0.01%
2023/07/13	0	0.00	3	57.23	58.60	-3	17,252	-0.02%
2023/07/12	21	51.93	3	52.80	53.30	18	16,911	0.11%
2023/07/11	21	52.53	15	51.87	51.50	6	16,789	0.04%
2023/07/10	1	51.80	1	50.90	51.50	0	16,715	0.00%
2023/07/07	26	50.38	4	48.98	50.50	22	16,647	0.13%
2023/07/06	3	51.20	11	51.42	51.00	-8	16,292	-0.05%
2023/07/05	22	51.29	0	0.00	51.50	22	15,838	0.14%
2023/07/04	41	47.38	5	47.80	48.75	36	15,182	0.24%
2023/06/30	2	40.80	2	41.85	41.60	0	14,644	0.00%
2023/06/29	1	41.15	0	0.00	40.80	1	14,601	0.01%
2023/06/27	2	42.33	0	0.00	40.65	2	14,459	0.01%
2023/06/16	0	0.00	2	47.00	46.85	-2	14,050	-0.01%
2023/06/15	1	45.35	0	0.00	45.45	1	13,892	0.01%
2023/06/14	0	0.00	0.3	47.25	45.40	-0.3	13,824	0.00%
2023/06/13	1	44.60	5	46.41	46.65	-4	13,683	-0.03%
2023/06/12	4	44.65	3	43.83	44.00	1	13,478	0.01%
2023/06/09	1	45.80	0	0.00	44.30	1	13,373	0.01%
2023/06/08	0.3	46.85	0	0.00	45.25	0.3	13,208	0.00%
2023/06/07	6	47.45	3	47.70	47.85	3	13,019	0.02%
2023/06/06	4	48.14	3	48.50	47.60	1	12,825	0.01%
2023/06/05	4	47.11	7	48.41	48.40	-3	12,521	-0.02%
2023/06/02	2	47.00	17	46.93	46.20	-15	12,097	-0.12%
2023/06/01	17	44.86	8	45.66	46.85	9	11,669	0.08%
2023/05/31	1	43.30	5	42.90	42.60	-4	11,130	-0.04%
2023/05/30	6	44.51	1	43.05	43.30	5	10,908	0.05%
2023/05/29	2	41.63	2	41.70	42.70	0	10,354	0.00%
2023/05/26	3	40.95	8	41.88	41.10	-5	10,001	-0.05%
2023/05/25	2	40.93	6	40.43	40.05	-4	9,558	-0.04%
2023/05/24	6	39.94	1	39.70	39.70	5	9,155	0.05%
2023/05/23	4	42.06	1	42.00	41.65	3	8,844	0.03%
2023/05/22	1	41.45	14	42.57	42.70	-13	8,522	-0.15%
2023/05/19	6	41.41	8	41.84	40.75	-2	8,155	-0.02%
2023/05/18	1	38.50	0	0.00	42.15	1	7,461	0.01%
2023/05/17	8	38.70	16	38.38	38.35	-8	6,928	-0.12%
2023/05/16	7	38.39	0	0.00	38.25	7	6,396	0.11%
2023/05/15	0	0.00	5	35.49	35.05	-5	5,521	-0.09%
2023/05/12	4	30.09	7	31.81	33.15	-3	5,053	-0.06%
2023/05/11	2	30.15	0	0.00	30.15	2	4,901	0.04%
2023/05/10	4	34.33	3	34.13	33.50	1	4,714	0.02%
2023/05/09	1	34.80	1	35.60	34.90	0	4,638	0.00%
2023/05/08	3	35.13	2	35.50	34.90	1	4,548	0.02%
2023/05/05	2	34.35	1	34.60	34.40	1	4,427	0.02%
2023/05/04	0	0.00	1	35.40	35.00	-1	4,335	-0.02%
2023/05/03	10	35.03	8	35.01	34.10	2	4,054	0.05%
2023/05/02	6	37.18	0	0.00	35.60	6	3,847	0.16%
2023/04/28	22	35.53	38	36.66	38.80	-16	3,256	-0.49%
2023/04/27	9	34.54	13	35.30	35.30	-4	2,749	-0.15%
2023/04/26	0	0.00	7	32.10	32.10	-7	2,376	-0.29%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/19	17	36.16	2	36.20	34.70	15	1,754	0.85%
2023/04/18	0	0.00	1	36.20	36.20	-1	1,362	-0.07%
2023/04/14	2	31.85	2	32.43	32.85	0	933	0.00%
2023/04/13	15	32.71	16	33.12	31.70	-1	815	-0.12%
2023/04/06	0	0.00	3	25.95	26.05	-3	334	-0.90%
2023/03/27	3	26.13	0	0.00	26.00	3	314	0.95%
2023/03/23	2	25.35	0	0.00	27.40	2	248	0.80%
2023/03/02	0	0.00	3	24.25	24.15	-3	340	-0.88%
2023/03/01	0	0.00	1	24.25	24.25	-1	339	-0.29%
2023/02/06	0	0.00	1	24.00	24.00	-1	343	-0.29%
2022/12/13	2	23.00	0	0.00	22.80	2	354	0.56%
2022/11/29	3	25.25	0	0.00	25.20	3	261	1.15%
2022/11/22	0	0.00	1	22.50	22.30	-1	168	-0.59%
2022/11/15	1	22.35	0	0.00	22.35	1	188	0.53%
2022/09/28	0	0.00	2	22.85	22.85	-2	388	-0.51%
2022/08/30	0	0.00	1	25.50	25.55	-1	402	-0.25%
2022/08/15	0	0.00	5	25.41	25.90	-5	371	-1.35%
2022/08/09	5	27.45	0	0.00	26.70	5	326	1.53%
2022/08/05	2	25.60	0	0.00	25.50	2	234	0.85%
2022/07/26	0	0.00	1	23.85	23.75	-1	191	-0.52%
2022/07/04	1	22.80	0	0.00	22.70	1	229	0.43%
2022/06/09	0	0.00	1	27.10	26.90	-1	335	-0.30%
2022/05/24	0	0.00	2	25.50	25.45	-2	376	-0.53%
2022/04/26	1	26.95	0	0.00	26.70	1	425	0.23%
2022/04/11	1	28.50	0	0.00	28.50	1	509	0.20%
2022/03/18	10	30.00	0	0.00	29.40	10	573	1.74%
2022/03/02	0	0.00	2	29.65	29.80	-2	1,466	-0.14%
2022/01/07	0	0.00	1	30.30	30.50	-1	3,661	-0.03%
2021/12/17	0	0.00	2	33.20	33.20	-2	3,665	-0.05%
2021/12/13	0	0.00	10	33.70	33.60	-10	3,618	-0.28%
2021/12/08	10	35.70	0	0.00	34.80	10	3,537	0.28%
2021/12/07	1	35.60	0	0.00	35.55	1	3,469	0.03%
2021/12/06	5	37.70	14	38.76	39.45	-9	3,108	-0.29%
2021/12/03	0	0.00	7	35.95	35.90	-7	2,936	-0.24%
2021/12/02	15	35.56	0	0.00	34.60	15	2,878	0.52%
2021/11/26	2	33.15	0	0.00	32.70	2	2,745	0.07%
2021/11/23	2	35.20	3	35.55	34.45	-1	2,644	-0.04%
2021/11/22	1	35.10	0	0.00	35.10	1	2,615	0.04%
2021/11/19	1	34.40	0	0.00	34.55	1	2,556	0.04%
2021/11/17	2	35.40	10	35.35	34.80	-8	2,397	-0.33%
2021/11/16	0	0.00	2	34.30	34.10	-2	2,319	-0.09%
2021/11/11	0	0.00	2	32.93	31.90	-2	2,325	-0.09%
2021/11/10	2	35.45	0	0.00	35.00	2	2,213	0.09%
2021/11/09	0	0.00	1	34.95	34.50	-1	2,116	-0.05%
2021/11/08	2	34.63	0	0.00	34.25	2	2,067	0.10%
2021/11/05	6	35.74	10	36.20	35.25	-4	2,014	-0.20%
2021/11/01	0	0.00	1	34.50	34.15	-1	1,509	-0.07%
2021/10/29	1	32.45	1	33.45	33.80	0	1,382	0.00%
2021/10/27	2	31.33	13	32.70	33.25	-11	1,201	-0.92%
2021/10/26	1	30.85	4	31.58	31.50	-3	988	-0.30%
2021/10/25	10	32.20	10	32.02	31.35	0	928	0.00%
2021/10/12	3	27.92	0	0.00	27.50	3	667	0.45%
2021/10/04	0	0.00	3	25.63	25.55	-3	675	-0.44%
2021/09/06	0	0.00	1	26.10	25.80	-1	792	-0.13%
2021/08/25	0	0.00	4	25.30	25.40	-4	787	-0.51%
2021/08/23	1	25.30	0	0.00	25.45	1	789	0.13%
2021/08/20	5	25.64	0	0.00	25.15	5	785	0.64%
2021/08/16	0	0.00	2	24.70	24.70	-2	642	-0.31%
2021/08/09	0	0.00	1	26.55	26.35	-1	670	-0.15%
2021/08/06	0	0.00	2	26.30	26.50	-2	681	-0.29%
2021/07/26	2	27.88	0	0.00	27.70	2	896	0.22%
2021/07/19	0	0.00	5	27.00	27.05	-5	1,040	-0.48%
2021/07/15	0	0.00	2	27.65	27.60	-2	1,070	-0.19%
2021/07/13	2	27.35	0	0.00	27.10	2	1,145	0.17%
2021/07/08	21	28.77	5	28.30	28.70	16	1,299	1.23%
2021/07/07	2	29.00	0	0.00	29.05	2	1,492	0.13%
2021/07/06	0	0.00	0	26.45	26.45	0	1,672	0.00%
2021/06/16	0	0.00	1	25.80	25.90	-1	2,280	-0.04%
2021/06/10	1	25.55	0	0.00	25.55	1	2,359	0.04%
2021/05/13	0	0.00	10	24.80	25.15	-10	2,329	-0.43%
2021/05/12	1	25.50	0	0.00	24.30	1	2,310	0.04%
2021/04/29	0	0.00	3	32.45	31.85	-3	2,112	-0.14%
2021/04/27	0	0.00	2	30.35	31.15	-2	2,008	-0.10%
2021/04/23	0	0.00	3	29.80	30.55	-3	1,973	-0.15%
2021/04/22	3	31.10	0	0.00	29.95	3	1,961	0.15%
2021/04/14	3	31.85	6	30.80	31.85	-3	1,778	-0.17%
2021/04/13	20	35.83	0	0.00	33.50	20	1,694	1.18%
2021/04/12	3	34.75	10	35.50	35.90	-7	1,442	-0.49%
2021/04/09	12	32.11	0	0.00	32.65	12	1,191	1.01%
2021/04/08	0	0.00	1	29.75	29.70	-1	830	-0.12%
2021/03/23	1	27.40	0	0.00	27.05	1	669	0.15%
2021/03/09	0	0.00	2	25.58	25.75	-2	682	-0.29%
2021/02/23	2	27.20	0	0.00	27.20	2	1,067	0.19%
2021/02/22	0	0.00	4	27.26	27.30	-4	1,083	-0.37%
2021/02/17	0	0.00	3	25.60	26.10	-3	1,086	-0.28%
2021/01/21	0	0.00	2	24.75	24.75	-2	1,208	-0.17%
2021/01/20	2	25.00	0	0.00	24.60	2	1,208	0.17%
2021/01/19	0	0.00	2	25.80	25.55	-2	1,198	-0.17%
2021/01/18	2	25.65	0	0.00	25.70	2	1,197	0.17%
2021/01/06	1	28.05	0	0.00	27.80	1	1,180	0.08%
2021/01/05	1	28.90	0	0.00	28.65	1	1,161	0.09%
2021/01/04	1	28.55	10	28.55	28.60	-9	1,156	-0.78%
2020/12/07	0	0.00	1	28.35	28.25	-1	1,051	-0.10%
2020/12/03	1	28.90	9	28.90	28.80	-8	1,037	-0.77%
2020/12/02	44	30.20	22	29.70	29.50	22	1,024	2.15%
2020/12/01	6	28.69	7	28.44	29.50	-1	917	-0.11%
2020/11/30	15	28.93	17	28.54	28.65	-2	962	-0.21%
2020/11/27	9	28.50	0	0.00	28.70	9	974	0.92%
2020/11/26	5	28.30	15	28.97	28.80	-10	954	-1.05%
2020/11/20	10	27.70	0	0.00	28.00	10	899	1.11%
2020/11/19	2	27.40	0	0.00	27.50	2	859	0.23%
2020/11/06	0	0.00	3	25.25	25.25	-3	1,305	-0.23%
2020/10/06	0	0.00	7	26.84	26.60	-7	1,616	-0.43%
2020/09/24	1	26.85	1	26.65	26.55	0	1,910	0.00%
2020/09/22	1	27.25	0	0.00	27.25	1	1,970	0.05%
2020/09/18	0	0.00	1	28.15	28.05	-1	2,001	-0.05%
2020/09/16	4	27.81	0	0.00	27.60	4	2,085	0.19%
2020/09/15	1	27.95	0	0.00	27.95	1	2,110	0.05%
2020/09/07	0	0.00	3	29.25	28.50	-3	2,124	-0.14%
2020/09/03	0	0.00	1	31.40	30.05	-1	2,094	-0.05%
2020/09/02	0	0.00	10	30.21	30.45	-10	2,019	-0.50%
2020/08/28	0	0.00	1	28.70	28.65	-1	1,971	-0.05%
2020/08/26	2	29.20	1	29.50	29.15	1	1,953	0.05%
2020/08/24	3	28.15	0	0.00	28.15	3	1,919	0.16%
2020/08/21	1	28.35	0	0.00	28.40	1	1,916	0.05%
2020/08/20	1	27.80	0	0.00	27.50	1	1,899	0.05%
2020/08/19	1	31.05	0	0.00	29.75	1	1,850	0.05%
2020/08/18	2	30.55	2	30.55	30.35	0	1,817	0.00%
2020/08/14	5	32.30	1	32.00	32.00	4	1,745	0.23%
2020/08/13	10	32.20	8	32.18	32.55	2	1,539	0.13%
2020/08/12	5	29.45	0	0.00	29.60	5	1,429	0.35%
2020/08/11	0	0.00	5	29.20	27.70	-5	1,390	-0.36%
2020/08/10	1	30.00	5	30.20	30.50	-4	1,343	-0.30%
2020/07/22	10	27.30	0	0.00	27.35	10	1,288	0.78%
2020/07/06	0	0.00	1	32.90	32.45	-1	1,188	-0.08%
2020/07/03	0	0.00	1	29.00	30.00	-1	1,105	-0.09%
2020/06/19	0	0.00	1	26.25	27.35	-1	826	-0.12%
2020/06/10	1	24.85	0	0.00	24.85	1	826	0.12%
2020/06/05	0	0.00	1	25.25	25.60	-1	859	-0.12%
2020/06/02	1	24.15	0	0.00	24.10	1	856	0.12%
2020/05/28	0	0.00	1	24.20	24.10	-1	854	-0.12%
2020/05/26	1	23.65	0	0.00	23.55	1	848	0.12%
2020/05/14	0	0.00	2	26.10	25.20	-2	875	-0.23%
2020/05/13	0	0.00	3	25.95	25.95	-3	878	-0.34%
2020/05/12	2	26.70	0	0.00	26.10	2	890	0.22%
2020/04/30	0	0.00	5	26.10	26.00	-5	944	-0.53%
2020/04/16	5	22.20	0	0.00	21.95	5	837	0.60%
2020/04/07	0	0.00	20	18.80	18.85	-20	850	-2.35%
2020/03/27	20	18.20	0	0.00	17.85	20	856	2.34%
2020/03/16	5	20.02	2	20.25	19.25	3	782	0.38%
2020/03/12	1	21.90	1	23.90	21.90	0	736	0.00%
2020/03/11	1	23.65	1	24.25	23.55	0	724	0.00%
2020/03/10	0	0.00	1	23.75	24.00	-1	730	-0.14%
2020/03/09	1	24.15	0	0.00	23.50	1	728	0.14%
2020/02/25	1	26.65	0	0.00	26.85	1	721	0.14%
2020/02/21	0	0.00	2	27.75	27.85	-2	716	-0.28%
2020/02/20	2	28.38	0	0.00	28.10	2	714	0.28%
2020/02/19	0	0.00	1	27.50	27.70	-1	678	-0.15%
2020/02/18	1	27.10	0	0.00	27.05	1	681	0.15%
2020/02/17	0	0.00	1	27.40	27.35	-1	681	-0.15%
2020/02/13	1	27.20	0	0.00	27.20	1	683	0.15%
2020/02/12	0	0.00	1	27.75	27.90	-1	715	-0.14%
2020/02/11	1	26.35	0	0.00	26.30	1	687	0.15%
2020/02/07	1	26.55	1	26.40	26.30	0	679	0.00%
2020/01/09	0	0.00	1	30.20	30.10	-1	630	-0.16%
2020/01/08	1	30.35	0	0.00	30.15	1	629	0.16%
2019/12/13	0	0.00	10	33.70	33.65	-10	717	-1.39%
2019/12/10	0	0.00	1	33.95	33.90	-1	729	-0.14%
2019/12/09	1	34.10	0	0.00	33.75	1	738	0.14%
2019/12/05	10	35.45	0	0.00	34.85	10	811	1.23%
2019/11/28	0	0.00	2	34.65	34.40	-2	907	-0.22%
2019/11/25	6	34.65	0	0.00	34.20	6	987	0.61%
2019/11/13	3	34.30	0	0.00	33.80	3	1,195	0.25%
2019/11/08	1	37.65	0	0.00	37.70	1	1,210	0.08%
2019/10/22	0	0.00	2	38.15	38.35	-2	1,538	-0.13%
2019/10/18	1	37.45	0	0.00	37.35	1	1,621	0.06%
2019/10/17	0	0.00	1	37.85	37.75	-1	1,635	-0.06%
2019/10/15	1	37.30	0	0.00	37.50	1	1,674	0.06%
2019/10/09	0	0.00	6	37.08	37.60	-6	1,732	-0.35%
2019/09/27	0	0.00	1	40.45	40.30	-1	2,091	-0.05%
2019/09/26	0	0.00	5	41.02	40.85	-5	2,187	-0.23%
2019/09/24	3	42.55	1	42.95	42.10	2	2,223	0.09%
2019/09/18	0	0.00	1	40.65	40.85	-1	2,276	-0.04%
2019/09/17	5	40.35	0	0.00	40.35	5	2,283	0.22%
2019/09/10	1	40.60	0	0.00	40.70	1	2,396	0.04%
2019/09/06	1	43.65	0	0.00	43.85	1	2,363	0.04%
2019/09/05	1	43.55	2	44.08	44.20	-1	2,414	-0.04%
2019/09/03	1	43.30	8	44.04	43.20	-7	2,445	-0.29%
2019/08/28	1	43.70	1	44.20	43.20	0	2,527	0.00%
2019/08/26	1	42.20	0	0.00	41.70	1	2,538	0.04%
2019/08/23	1	43.75	0	0.00	43.70	1	2,566	0.04%
2019/08/22	2	45.30	2	45.35	44.60	0	2,623	0.00%
2019/08/16	2	41.60	0	0.00	41.55	2	2,947	0.07%
2019/08/13	2	41.60	2	40.80	40.80	0	3,129	0.00%
2019/08/12	12	42.87	2	43.00	42.85	10	3,154	0.32%
2019/08/08	0	0.00	4	44.31	44.45	-4	3,240	-0.12%
2019/07/31	1	44.75	0	0.00	45.85	1	3,838	0.03%
2019/07/25	16	49.78	15	48.85	48.85	1	3,917	0.03%
2019/07/24	0	0.00	1	48.85	49.00	-1	3,948	-0.03%
2019/07/23	1	48.00	0	0.00	47.90	1	3,961	0.03%
2019/07/12	0	0.00	4	48.68	48.00	-4	4,391	-0.09%
2019/07/11	2	47.65	0	0.00	47.85	2	4,432	0.05%
2019/07/09	1	46.25	2	46.40	45.90	-1	4,599	-0.02%
2019/07/05	1	45.50	0	0.00	45.45	1	4,608	0.02%
2019/07/04	0	0.00	1	44.60	44.70	-1	4,596	-0.02%
2019/07/02	0	0.00	1	45.20	45.25	-1	4,689	-0.02%
2019/06/26	0	0.00	2	44.95	44.80	-2	4,944	-0.04%
2019/06/25	1	45.10	11	44.96	44.70	-10	5,071	-0.20%
2019/06/21	5	44.60	0	0.00	43.80	5	5,157	0.10%
2019/06/20	6	44.50	2	44.78	44.40	4	5,284	0.08%
2019/06/19	3	44.37	9	44.44	44.35	-6	5,425	-0.11%
2019/06/18	1	43.15	0	0.00	43.15	1	5,637	0.02%
2019/06/17	4	43.80	0	0.00	43.55	4	5,885	0.07%
2019/06/14	3	44.07	9	43.86	43.90	-6	5,952	-0.10%
2019/06/13	2	44.65	2	45.00	44.00	0	6,020	0.00%
2019/06/12	0	0.00	1	44.50	44.15	-1	6,007	-0.02%
2019/06/05	0	0.00	10	42.40	42.00	-10	6,525	-0.15%
2019/06/03	1	43.00	0	0.00	42.65	1	6,543	0.02%
2019/05/31	1	44.30	0	0.00	43.80	1	6,553	0.02%
2019/05/28	0	0.00	5	43.30	43.65	-5	6,478	-0.08%
2019/05/22	4	42.35	2	42.20	42.80	2	6,384	0.03%
2019/05/21	3	40.40	2	40.30	40.40	1	6,335	0.02%
2019/05/17	4	40.53	0	0.00	41.70	4	6,326	0.06%
2019/05/16	9	43.04	9	42.51	41.85	0	6,289	0.00%
2019/05/15	13	43.38	5	42.96	43.05	8	6,188	0.13%
2019/05/14	5	42.25	0	0.00	43.10	5	6,164	0.08%
2019/05/10	12	41.52	0	0.00	40.95	12	6,127	0.20%
2019/05/09	12	45.33	2	46.60	42.95	10	6,003	0.17%
2019/05/07	12	49.68	7	49.75	49.90	5	5,910	0.08%
2019/05/06	0	0.00	1	50.00	48.80	-1	6,017	-0.02%
2019/05/03	2	51.60	10	52.00	51.40	-8	5,969	-0.13%
2019/04/30	10	48.50	0	0.00	49.90	10	5,876	0.17%
2019/04/26	1	52.60	1	52.20	51.20	0	5,705	0.00%
2019/04/25	1	53.70	2	52.85	52.10	-1	5,611	-0.02%
2019/04/24	1	52.30	0	0.00	53.90	1	5,500	0.02%
2019/04/23	1	51.20	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	51.90	1	51.20	51.20	0	5,295	0.00%
2019/04/19	2	53.85	3	53.63	51.90	-1	5,292	-0.02%
2019/04/18	2	52.00	0	0.00	52.50	2	5,237	0.04%
2019/04/17	6	52.92	15	53.20	52.70	-9	5,232	-0.17%
2019/04/16	15	51.67	11	51.61	51.90	4	5,191	0.08%
2019/04/15	0	0.00	1	51.10	50.10	-1	5,104	-0.02%
2019/04/12	1	47.80	0	0.00	48.40	1	4,984	0.02%
2019/04/11	1	46.65	5	46.81	47.65	-4	5,022	-0.08%
2019/04/10	4	46.41	0	0.00	46.80	4	5,012	0.08%
2019/04/03	10	50.70	4	50.40	50.30	6	4,758	0.13%
2019/04/02	4	51.60	4	51.70	51.20	0	4,706	0.00%
2019/04/01	4	52.20	0	0.00	51.30	4	4,630	0.09%
2019/03/29	2	50.90	2	50.90	50.00	0	4,545	0.00%
2019/03/28	7	52.29	8	53.99	50.30	-1	4,454	-0.02%
2019/03/26	11	50.50	10	49.50	49.50	1	4,217	0.02%
2019/03/25	6	48.98	10	49.32	50.20	-4	4,138	-0.10%
2019/03/22	1	48.15	0	0.00	48.30	1	3,984	0.03%
2019/03/21	3	49.00	6	48.52	49.00	-3	3,879	-0.08%
2019/03/20	1	46.10	1	48.30	48.30	0	3,626	0.00%
2019/03/14	0	0.00	4	42.48	40.90	-4	3,312	-0.12%
2019/03/13	3	40.60	6	40.35	41.00	-3	3,114	-0.10%
2019/03/12	0	0.00	7	38.85	39.00	-7	3,012	-0.23%
2019/03/11	12	39.58	3	39.02	39.60	9	2,928	0.31%
2019/03/05	2	37.90	0	0.00	37.90	2	2,509	0.08%
2019/02/27	0	0.00	7	36.56	36.95	-7	2,430	-0.29%
2019/02/26	0	0.00	6	38.17	37.25	-6	2,397	-0.25%
2019/02/22	2	37.40	1	37.50	37.50	1	2,208	0.05%
2019/02/21	12	37.73	8	38.68	37.05	4	2,154	0.19%
2019/02/20	7	36.84	5	37.50	37.10	2	1,988	0.10%
2019/02/19	7	36.97	0	0.00	36.30	7	1,911	0.37%
2019/02/13	2	36.50	12	36.25	36.25	-10	1,741	-0.57%
2019/01/30	1	37.30	0	0.00	37.40	1	1,579	0.06%
2019/01/29	11	37.19	0	0.00	37.30	11	1,529	0.72%
2019/01/15	0	0.00	10	31.70	31.60	-10	1,008	-0.99%
2019/01/08	10	31.95	12	31.80	31.40	-2	819	-0.24%
2019/01/07	10	31.48	1	31.95	31.30	9	738	1.22%
2019/01/04	4	31.28	11	31.21	31.30	-7	686	-1.02%
2019/01/03	1	31.50	11	30.93	30.30	-10	638	-1.57%
2019/01/02	10	30.39	0	0.00	30.45	10	542	1.84%
2018/12/25	10	29.10	0	0.00	28.80	10	452	2.21%
2018/12/20	0	0.00	5	28.02	27.60	-5	405	-1.23%
2018/12/14	5	30.55	0	0.00	30.05	5	371	1.35%
2018/12/07	0	0.00	5	27.30	28.80	-5	121	-4.13%
2018/10/12	1	24.95	0	0.00	25.40	1	141	0.71%
2018/06/07	2	27.00	0	0.00	27.25	2	110	1.80%
2018/06/05	2	27.20	0	0.00	27.05	2	103	1.93%