力致 (3483)-永全-南崁券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
166.5
漲跌
▲6.5
漲幅
+4.06%
成交量
11,051張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	161.50	2	163.00	166.50	-1	4,657	-0.02%
2024/04/29	0	0.00	9	161.22	160.00	-9	4,554	-0.20%
2024/04/26	1	150.00	1	153.00	154.00	0	4,509	0.00%
2024/04/25	1	147.50	1	146.00	145.00	0	4,466	0.00%
2024/04/24	1	146.50	0	0.00	147.50	1	4,483	0.02%
2024/04/22	1	140.50	0	0.00	138.00	1	4,521	0.02%
2024/04/19	0	0.00	2	137.00	140.50	-2	4,527	-0.04%
2024/04/18	0	0.00	1	139.00	138.50	-1	4,510	-0.02%
2024/04/17	1.2	138.00	16	137.38	137.00	-14.8	4,522	-0.33%
2024/04/16	1	134.50	0	0.00	135.00	1	4,523	0.02%
2024/04/09	0	0.00	2	148.50	149.00	-2	4,649	-0.04%
2024/04/02	5	149.00	0	0.00	150.00	5	4,921	0.10%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/26	2.1	162.50	10	165.00	157.50	-7.9	5,105	-0.15%
2024/03/22	5	155.00	5	156.50	155.50	0	5,064	0.00%
2024/03/21	0	0.00	1	152.50	153.00	-1	5,037	-0.02%
2024/03/20	1	149.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	11	147.95	0	0.00	147.50	11	5,005	0.22%
2024/03/15	0	0.00	1	146.00	146.00	-1	4,996	-0.02%
2024/03/13	11	159.36	9	151.50	151.50	2	4,992	0.04%
2024/03/12	1.2	158.33	0	0.00	158.50	1.2	4,989	0.02%
2024/03/07	12	164.59	2	164.75	164.00	10	4,979	0.20%
2024/03/06	32.2	174.15	44	170.15	168.00	-11.8	4,946	-0.24%
2024/03/05	1.2	171.42	1	171.00	171.50	0.2	4,725	0.00%
2024/03/04	1	171.50	1	169.00	169.00	0	4,744	0.00%
2024/03/01	2	170.50	0	0.00	170.50	2	4,736	0.04%
2024/02/29	13	169.62	29	171.95	171.50	-16	4,729	-0.34%
2024/02/27	22	166.55	3	167.50	167.00	19	4,754	0.40%
2024/02/26	1.2	164.83	0	0.00	164.50	1.2	5,015	0.02%
2024/02/23	4.1	170.30	2	165.00	165.00	2.1	5,335	0.04%
2024/02/22	1	173.00	1	169.00	170.00	0	5,731	0.00%
2024/02/21	9	172.78	8	169.69	169.50	1	5,855	0.02%
2024/02/20	22	170.93	2	171.50	171.50	20	5,895	0.34%
2024/02/19	15	174.37	14	170.82	170.50	1	5,869	0.02%
2024/02/16	8	175.94	16	176.06	176.00	-8	5,848	-0.14%
2024/02/15	11	170.95	7	179.36	182.50	4	5,754	0.07%
2024/02/05	14	174.57	11.1	167.42	166.00	2.9	5,645	0.05%
2024/02/02	6.1	170.04	23	170.02	172.00	-16.9	5,433	-0.31%
2024/02/01	19	164.03	22	164.00	164.00	-3	5,413	-0.06%
2024/01/31	1	164.00	10	162.25	163.00	-9	5,470	-0.16%
2024/01/30	28	166.09	2	167.25	165.00	26	5,479	0.47%
2024/01/29	13	159.35	12	161.58	161.50	1	5,422	0.02%
2024/01/26	3	157.83	0	0.00	156.50	3	5,442	0.06%
2024/01/25	1	163.00	21.1	163.00	162.50	-20.1	5,474	-0.37%
2024/01/24	7.1	167.37	24	168.42	165.00	-17	5,440	-0.31%
2024/01/23	2	162.00	0	0.00	161.50	2	5,266	0.04%
2024/01/22	33	160.73	18	161.78	163.50	15	5,216	0.29%
2024/01/19	0	0.00	10	156.00	156.00	-10	5,153	-0.19%
2024/01/18	12	161.88	0	0.00	159.50	12	5,124	0.23%
2024/01/17	14	161.54	12	156.63	158.00	2	5,142	0.04%
2024/01/16	10	157.40	10	160.95	161.00	0	5,166	0.00%
2024/01/15	5	154.60	0	0.00	157.50	5	5,209	0.10%
2024/01/10	20	154.00	20	151.50	151.50	0	5,321	0.00%
2024/01/09	1	153.50	0	0.00	153.00	1	5,493	0.02%
2024/01/08	1	152.50	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	158.00	0.1	157.00	157.00	0.9	5,926	0.02%
2024/01/04	1	164.00	21	160.02	159.00	-20	6,164	-0.32%
2024/01/03	25.1	164.00	5	163.50	163.50	20.1	6,308	0.32%
2024/01/02	3	160.50	0	0.00	162.00	3	6,414	0.05%
2023/12/29	11	161.55	1.2	162.02	162.50	9.9	6,419	0.15%
2023/12/28	1.2	160.74	4	163.13	160.50	-2.9	6,370	-0.04%
2023/12/27	0	0.00	20	158.98	159.00	-20	6,234	-0.32%
2023/12/25	5	151.20	1	150.50	150.00	4	6,214	0.06%
2023/12/22	2	156.25	1	152.00	152.00	1	6,234	0.02%
2023/12/21	1	151.00	0	0.00	151.00	1	6,247	0.02%
2023/12/20	12	152.00	12	153.50	152.00	0	6,256	0.00%
2023/12/15	2	150.25	0	0.00	149.00	2	6,331	0.03%
2023/12/14	2	150.75	0.2	151.50	151.50	1.9	6,347	0.03%
2023/12/07	8	151.00	0	0.00	152.50	8	6,428	0.12%
2023/12/06	0	0.00	2	159.00	159.00	-2	6,474	-0.03%
2023/12/04	11	158.73	28	159.00	158.50	-17	6,836	-0.25%
2023/12/01	11	163.18	2	165.00	165.50	9	6,804	0.13%
2023/11/28	0	0.00	1	162.51	162.50	-1	6,876	-0.01%
2023/11/27	4	161.00	8	160.00	158.50	-4	6,860	-0.06%
2023/11/24	1	160.00	2	159.50	159.00	-1	6,864	-0.01%
2023/11/23	2.3	166.47	20	164.00	162.50	-17.7	6,816	-0.26%
2023/11/22	44	172.18	20	171.00	176.00	24	6,667	0.36%
2023/11/21	19	162.03	14	163.82	167.00	5	6,469	0.08%
2023/11/20	0	0.00	10	152.70	155.00	-10	6,280	-0.16%
2023/11/17	1	146.00	0	0.00	146.50	1	6,331	0.02%
2023/11/14	1	145.00	1	145.00	145.00	0	7,084	0.00%
2023/11/13	5	142.00	0	0.00	145.00	5	7,386	0.07%
2023/11/10	3	143.00	13	143.12	143.00	-10	7,681	-0.13%
2023/11/09	5	153.10	8	154.75	151.50	-3	7,907	-0.04%
2023/11/08	1	149.50	2	150.25	150.00	-1	8,067	-0.01%
2023/11/07	12	148.83	2	148.00	148.00	10	8,241	0.12%
2023/11/06	14	148.21	17	147.82	146.00	-3	9,352	-0.03%
2023/11/03	4	146.25	22	147.52	147.00	-18	9,663	-0.19%
2023/11/02	3	144.83	13	144.23	146.00	-10	9,627	-0.10%
2023/11/01	2	134.00	13	134.92	136.00	-11	9,576	-0.11%
2023/10/31	20	135.23	7	133.07	132.00	13	9,595	0.14%
2023/10/30	0	0.00	1	141.00	141.00	-1	9,587	-0.01%
2023/10/27	1	136.50	1	140.50	136.50	0	9,593	0.00%
2023/10/26	2	138.50	0	0.00	138.50	2	9,606	0.02%
2023/10/25	0	0.00	40	139.21	143.00	-40	9,617	-0.42%
2023/10/24	12	134.42	1	138.00	138.00	11	9,593	0.11%
2023/10/23	31	138.27	0	0.00	137.50	31	9,575	0.32%
2023/10/20	7	142.86	2	144.00	143.50	5	9,546	0.05%
2023/10/19	15	142.67	0	0.00	145.50	15	9,627	0.16%
2023/10/18	15	146.50	0	0.00	147.00	15	9,612	0.16%
2023/10/17	9	151.89	1	148.50	148.50	8	9,610	0.08%
2023/10/16	3	156.00	3	153.83	153.50	0	9,779	0.00%
2023/10/13	5	154.50	15	152.67	153.00	-10	10,092	-0.10%
2023/10/12	8	152.75	19	151.55	154.00	-11	9,938	-0.11%
2023/10/11	8	145.19	5	145.80	144.00	3	9,730	0.03%
2023/10/06	7	143.00	21	144.81	141.00	-14	9,612	-0.15%
2023/10/05	3	139.50	3	139.67	139.50	0	9,489	0.00%
2023/10/04	0	0.00	20	134.00	137.00	-20	9,484	-0.21%
2023/10/03	18	136.06	11	139.91	135.00	7	9,490	0.07%
2023/10/02	4	140.50	3	140.33	139.00	1	9,503	0.01%
2023/09/27	2	132.00	17	133.50	134.50	-15	9,522	-0.16%
2023/09/26	12	134.63	10	139.00	130.50	2	9,589	0.02%
2023/09/25	2	133.50	2	134.00	134.00	0	9,676	0.00%
2023/09/21	11	130.18	1	124.00	129.00	10	9,794	0.10%
2023/09/19	3	133.33	0	0.00	131.50	3	9,769	0.03%
2023/09/18	10	135.50	1	136.00	135.50	9	9,837	0.09%
2023/09/15	5	139.60	2	140.00	138.00	3	10,086	0.03%
2023/09/14	2	138.50	13	137.92	139.50	-11	10,040	-0.11%
2023/09/13	15	132.33	1	133.00	133.00	14	9,987	0.14%
2023/09/12	1	135.00	1	136.50	135.00	0	9,979	0.00%
2023/09/11	2	134.00	0	0.00	133.50	2	10,056	0.02%
2023/09/08	15	146.40	14	147.29	142.00	1	9,998	0.01%
2023/09/06	2	142.50	2	144.50	142.50	0	9,656	0.00%
2023/09/05	4	143.50	3	140.33	143.50	1	9,646	0.01%
2023/09/04	2	137.00	0	0.00	137.50	2	9,586	0.02%
2023/09/01	1	132.50	1	132.50	132.50	0	9,721	0.00%
2023/08/31	1	134.50	6	134.00	136.00	-5	9,819	-0.05%
2023/08/30	1	136.50	1	135.00	135.00	0	9,962	0.00%
2023/08/29	4	133.13	1	134.00	134.00	3	9,925	0.03%
2023/08/28	7	131.79	0	0.00	133.00	7	9,872	0.07%
2023/08/25	2	138.75	3	140.17	140.00	-1	9,703	-0.01%
2023/08/24	6	146.08	0	0.00	140.00	6	9,554	0.06%
2023/08/23	9	147.44	8	146.19	144.00	1	9,286	0.01%
2023/08/22	1	149.50	1	152.02	150.50	0	9,063	0.00%
2023/08/21	12	146.71	24	149.75	152.00	-12	8,852	-0.14%
2023/08/18	7	142.43	6	147.17	143.00	1	8,423	0.01%
2023/08/17	20	147.78	11	149.32	146.00	9	8,180	0.11%
2023/08/16	29	144.67	27	142.57	145.00	2	7,821	0.03%
2023/08/15	7	136.14	8	136.63	136.00	-1	7,426	-0.01%
2023/08/14	5	136.00	5	135.00	132.50	0	7,093	0.00%
2023/08/11	1	155.00	0.1	157.00	146.50	0.9	6,715	0.01%
2023/08/10	9.1	154.18	11	157.59	162.50	-1.9	6,461	-0.03%
2023/08/09	2	152.25	2.1	157.76	158.00	-0.1	5,326	0.00%
2023/08/07	0	0.00	1	149.94	148.50	-1	5,010	-0.02%
2023/07/27	0	0.00	0.1	148.00	149.50	-0.1	5,415	0.00%
2023/07/24	16	160.81	6	166.00	158.00	10	5,275	0.19%
2023/07/21	0	0.00	1.1	149.99	151.50	-1.1	5,155	-0.02%
2023/07/20	0	136.50	1	136.50	138.00	-1	5,098	-0.02%
2023/07/19	9	131.72	3.5	134.39	133.00	5.5	5,039	0.11%
2023/07/18	3	121.83	3.1	125.81	126.50	-0.1	4,709	0.00%
2023/07/17	0	0.00	2	119.50	120.00	-2	4,198	-0.05%
2023/07/12	1	90.50	2	90.90	90.90	-1	3,998	-0.03%
2023/07/11	0	0.00	3	90.67	90.50	-3	3,940	-0.08%
2023/07/10	1	87.30	1	88.90	87.50	0	3,896	0.00%
2023/07/07	8	87.89	3	87.50	87.50	5	3,883	0.13%
2023/07/06	10	93.53	10	91.02	90.00	0	3,837	0.00%
2023/07/05	3	92.20	4	92.73	93.00	-1	3,774	-0.03%
2023/07/04	0	0.00	1	91.80	91.00	-1	3,712	-0.03%
2023/06/30	0	0.00	1	89.30	88.30	-1	3,438	-0.03%
2023/06/29	0	0.00	1	84.00	83.60	-1	3,408	-0.03%
2023/06/28	0	0.00	2	82.60	82.20	-2	3,432	-0.06%
2023/06/27	7	83.07	0	0.00	80.80	7	3,425	0.20%
2023/06/26	2	87.80	0	0.00	87.40	2	3,399	0.06%
2023/06/21	6	84.20	23	85.93	88.30	-17	3,312	-0.51%
2023/06/16	5	81.00	0	0.00	80.30	5	3,199	0.16%
2023/06/15	1	82.80	2	83.30	83.50	-1	3,147	-0.03%
2023/06/14	1	83.40	1	81.93	82.20	0	3,022	0.00%
2023/06/13	10	81.00	2	81.85	81.10	8	2,972	0.27%
2023/06/09	1	81.02	0	0.00	80.20	1	2,873	0.04%
2023/06/08	1	81.70	1	83.30	81.50	0	2,795	0.00%
2023/06/07	2	83.15	22	81.99	83.80	-20	2,707	-0.74%
2023/06/06	20	76.54	0	0.00	77.50	20	2,512	0.80%
2023/06/05	0	0.00	15	78.18	78.40	-15	2,373	-0.63%
2023/06/02	0	0.00	5	72.30	72.20	-5	2,201	-0.23%
2023/05/26	1	74.00	0	0.00	72.70	1	2,141	0.05%
2023/05/25	0	0.00	2	74.85	75.00	-2	2,093	-0.10%
2023/05/17	0	0.00	1	72.80	72.30	-1	2,036	-0.05%
2023/05/16	1	72.50	1	72.50	72.50	0	2,033	0.00%
2023/05/15	2	70.95	0	0.00	70.00	2	1,994	0.10%
2023/05/12	5	71.56	1	72.60	72.30	4	1,982	0.20%
2023/05/10	10	79.16	4	77.00	77.00	6	1,880	0.32%
2023/05/09	25	78.31	17	77.55	79.10	8	1,782	0.45%
2023/05/08	0	0.00	11	76.15	77.30	-11	1,391	-0.79%
2023/05/05	3	71.77	4	71.65	70.30	-1	1,294	-0.08%
2023/05/04	0	0.00	2	70.00	69.80	-2	1,263	-0.16%
2023/04/27	0	0.00	2	68.60	68.50	-2	1,273	-0.16%
2023/04/25	2	66.60	0	0.00	65.60	2	1,255	0.16%
2023/04/24	2	68.10	0	0.00	67.90	2	1,245	0.16%
2023/04/21	4	70.35	1	67.10	68.00	3	1,234	0.24%
2023/04/20	6	72.32	3	71.40	71.50	3	1,199	0.25%
2023/04/19	1	70.70	1	72.40	72.60	0	1,177	0.00%
2023/04/11	0	0.00	2	71.80	71.60	-2	1,065	-0.19%
2023/04/07	0	0.00	1	70.90	70.50	-1	1,032	-0.10%
2023/03/30	4	73.33	3	72.60	72.60	1	984	0.10%
2023/03/29	0	0.00	3	70.77	71.50	-3	859	-0.35%
2023/03/28	2	69.20	0	0.00	69.20	2	805	0.25%
2023/03/27	2	70.05	2	72.00	70.10	0	779	0.00%
2023/03/24	0	0.00	10	69.80	70.00	-10	711	-1.41%
2023/03/23	12	70.78	3	71.00	71.00	9	686	1.31%
2023/03/22	0	0.00	5	68.80	68.80	-5	548	-0.91%
2023/03/21	6	63.30	0	0.00	62.60	6	493	1.22%
2023/03/20	0	0.00	5	62.20	63.00	-5	490	-1.02%
2023/03/16	5	60.30	0	0.00	59.70	5	495	1.01%
2023/03/09	5	62.80	0	0.00	62.70	5	573	0.87%
2023/03/08	10	64.00	0	0.00	64.00	10	569	1.76%
2023/02/08	0	0.00	10	59.60	59.20	-10	474	-2.11%
2023/02/01	5	56.50	0	0.00	59.60	5	439	1.14%
2022/12/09	0	0.00	11	56.25	56.30	-11	447	-2.46%
2022/12/02	5	57.82	0	0.00	58.30	5	376	1.33%
2022/12/01	10	57.66	2	57.65	57.50	8	357	2.24%
2022/11/16	2	55.00	0	0.00	55.40	2	292	0.68%
2022/09/26	1	49.90	0	0.00	49.70	1	288	0.35%
2022/09/22	1	56.30	0	0.00	56.00	1	296	0.34%
2022/09/21	1	56.80	0	0.00	56.50	1	296	0.34%
2022/09/08	2	57.70	0	0.00	57.60	2	340	0.59%
2022/07/22	0	58.50	0	0.00	58.00	0	451	0.00%
2022/07/20	0	0.00	1	60.90	60.70	-1	455	-0.22%
2022/07/04	1	56.00	0	0.00	56.10	1	618	0.16%
2022/06/20	0	65.30	0	0.00	65.30	0	907	0.00%
2022/06/16	0	0.00	8.1	71.69	71.10	-8.1	905	-0.89%
2022/06/13	0	0.00	4	72.50	73.40	-4	907	-0.44%
2022/06/09	0	0.00	0.5	74.30	74.20	-0.5	909	-0.05%
2022/05/17	0	69.80	0	0.00	69.80	0	1,015	0.00%
2022/05/09	1	71.00	0	0.00	70.80	1	1,059	0.09%
2022/05/06	0	72.80	0	0.00	72.70	0	1,074	0.00%
2022/05/03	0	72.80	0	0.00	71.80	0	1,116	0.00%
2022/04/28	1	73.60	0	0.00	72.60	1	1,147	0.09%
2022/04/21	1	79.40	0	0.00	79.10	1	1,167	0.09%
2022/04/19	1	79.70	0	0.00	79.00	1	1,198	0.08%
2022/04/08	0	0.00	0	87.70	87.30	0	1,213	0.00%
2022/03/29	0	0.00	1	81.00	81.30	-1	1,059	-0.09%
2022/03/22	0	0.00	2	78.30	78.20	-2	1,205	-0.17%
2022/03/09	2	74.60	0	0.00	75.00	2	1,908	0.10%
2022/03/02	0.2	80.70	0	0.00	80.70	0.2	2,940	0.01%
2022/02/23	2	82.50	0	0.00	82.80	2	3,442	0.06%
2022/02/17	1	84.10	5.2	85.98	84.20	-4.2	3,812	-0.11%
2022/02/14	0	0.00	2	81.00	81.00	-2	3,816	-0.05%
2022/02/10	0	0.00	7	87.10	83.30	-7	3,824	-0.18%
2022/02/09	0	0.00	1	85.30	85.40	-1	3,792	-0.03%
2022/01/25	0	78.60	0	0.00	78.00	0	3,756	0.00%
2022/01/18	2	83.20	1	83.00	82.50	1	3,753	0.03%
2022/01/10	6	85.60	0	0.00	85.00	6	3,673	0.16%
2022/01/06	0	0.00	1.1	88.40	88.40	-1.1	3,630	-0.03%
2021/12/28	2	90.70	0	0.00	90.20	2	3,751	0.05%
2021/12/27	1	91.00	7	91.20	90.70	-6	3,778	-0.16%
2021/12/23	1	94.60	5	94.50	92.60	-4	3,750	-0.11%
2021/12/22	5	93.40	0	0.00	93.40	5	3,668	0.14%
2021/12/20	2	88.00	5	87.90	86.90	-3	3,573	-0.08%
2021/12/17	3	87.70	0	0.00	88.10	3	3,553	0.08%
2021/12/16	5	87.50	0	0.00	87.50	5	3,522	0.14%
2021/12/15	2	87.90	0	0.00	88.30	2	3,499	0.06%
2021/12/10	0	0.00	0	91.60	91.50	0	3,420	0.00%
2021/12/09	10	100.00	1	95.50	94.20	9	3,357	0.27%
2021/12/07	4	100.15	0	0.00	99.70	4	3,216	0.12%
2021/12/03	0	0.00	1	104.00	105.00	-1	2,971	-0.03%
2021/12/02	2	102.22	0	0.00	101.00	2	2,841	0.07%
2021/12/01	4	102.25	6	105.17	103.00	-2	2,660	-0.08%
2021/11/30	20	99.85	34	98.60	98.10	-14	2,197	-0.64%
2021/11/29	4	91.18	7	91.50	91.30	-3	1,933	-0.16%
2021/11/26	1	97.90	0	0.00	93.00	1	1,888	0.05%
2021/11/25	3	96.13	0	0.00	97.00	3	1,821	0.16%
2021/11/24	3	98.20	1	99.00	97.00	2	1,756	0.11%
2021/11/23	6	97.68	2	97.10	93.50	4	1,586	0.25%
2021/11/22	4	94.35	6	94.56	95.70	-2	1,465	-0.14%
2021/11/19	14	89.66	11	90.78	92.00	3	1,311	0.23%
2021/11/18	0	0.00	21.3	82.78	85.30	-21.3	1,017	-2.10%
2021/11/16	1	78.80	1	78.50	77.40	0	946	0.00%
2021/11/15	4	77.73	0	0.00	77.40	4	938	0.43%
2021/11/10	3	73.70	0	0.00	73.40	3	938	0.32%
2021/11/05	2	73.30	0	0.00	73.30	2	985	0.20%
2021/11/02	1	74.70	6	76.00	73.80	-5	1,006	-0.50%
2021/10/28	5	72.40	0	0.00	72.00	5	981	0.51%
2021/10/27	6	70.30	0	0.00	71.10	6	971	0.62%
2021/10/22	0	71.40	0	0.00	70.70	0	1,003	0.00%
2021/10/18	1	70.70	0	0.00	69.70	1	1,130	0.09%
2021/10/12	1	72.60	0	0.00	72.90	1	1,581	0.06%
2021/10/08	1	76.50	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	2	76.70	80.20	-2	1,687	-0.12%
2021/09/17	0.3	77.00	0	0.00	76.50	0.3	1,789	0.02%
2021/09/15	3	75.53	0	0.00	75.30	3	1,802	0.17%
2021/09/02	1	85.30	0	0.00	85.30	1	1,977	0.05%
2021/08/26	0	0.00	1	81.20	82.30	-1	2,081	-0.05%
2021/08/19	1	74.00	0	0.00	74.00	1	2,226	0.04%
2021/08/16	4	79.90	0	0.00	79.90	4	2,284	0.18%
2021/08/11	3	84.40	0	0.00	82.50	3	2,359	0.13%
2021/08/09	2	89.00	0	0.00	88.50	2	2,387	0.08%
2021/07/29	0	0.00	1	94.30	93.50	-1	2,711	-0.04%
2021/07/28	1	90.00	2	90.50	92.00	-1	2,771	-0.04%
2021/07/27	1	96.50	0	0.00	94.50	1	2,816	0.04%
2021/07/26	1	97.80	0	0.00	98.00	1	2,840	0.04%
2021/07/22	1	104.00	0	0.00	104.50	1	2,823	0.04%
2021/07/21	0	0.00	2	106.00	106.00	-2	2,844	-0.07%
2021/07/20	4	107.25	3	107.00	104.50	1	2,851	0.04%
2021/07/19	3	108.67	6	110.33	109.50	-3	2,850	-0.11%
2021/07/16	1	102.50	8	107.50	107.50	-7	2,798	-0.25%
2021/07/14	16	102.03	6	100.92	101.50	10	2,897	0.34%
2021/07/13	1	100.50	8	98.81	100.50	-7	2,776	-0.25%
2021/07/06	0	87.50	0	0.00	87.50	0	2,934	0.00%
2021/07/01	2	88.90	0	0.00	88.00	2	3,366	0.06%
2021/06/18	1	97.20	4	94.10	94.40	-3	4,072	-0.07%
2021/06/17	0	0.00	1	92.30	93.30	-1	4,036	-0.02%
2021/06/16	3	92.00	0	0.00	90.30	3	4,057	0.07%
2021/06/10	1	93.30	1	92.90	92.90	0	4,212	0.00%
2021/06/09	1	89.20	0	0.00	89.00	1	4,316	0.02%
2021/06/07	1	88.00	0	0.00	88.60	1	4,724	0.02%
2021/06/02	2	93.35	0	0.00	92.40	2	5,037	0.04%
2021/05/28	1	90.00	1	90.00	89.10	0	4,974	0.00%
2021/05/14	1	83.50	0	0.00	80.20	1	5,842	0.02%
2021/05/11	1	88.60	0	0.00	88.20	1	5,776	0.02%
2021/05/04	1	106.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	1	113.00	0	0.00	111.50	1	5,593	0.02%
2021/04/26	0	0.00	1	124.50	123.00	-1	5,649	-0.02%
2021/04/23	2	124.25	0	0.00	124.00	2	5,628	0.04%
2021/04/22	3	134.00	4	126.75	123.00	-1	5,613	-0.02%
2021/04/21	6	132.67	5	133.40	133.50	1	5,558	0.02%
2021/04/20	2	125.50	1	130.50	130.50	1	5,448	0.02%
2021/04/15	1	122.50	1	125.00	125.00	0	5,592	0.00%
2021/04/14	5	122.00	0	0.00	116.00	5	5,564	0.09%
2021/04/13	2	126.00	1	126.00	120.00	1	5,539	0.02%
2021/04/09	0	0.00	1	131.50	128.50	-1	5,538	-0.02%
2021/04/08	1	138.50	13	131.81	136.50	-12	5,427	-0.22%
2021/04/07	12	124.92	3	130.00	127.50	9	5,213	0.17%
2021/04/01	12	122.62	9	118.50	118.50	3	5,014	0.06%
2021/03/31	1	120.00	2	123.50	123.50	-1	4,871	-0.02%
2021/03/30	1	111.00	1	112.50	112.50	0	4,673	0.00%
2021/03/29	0	0.00	3	115.00	110.50	-3	4,642	-0.06%
2021/03/22	1	106.00	0	0.00	104.50	1	4,425	0.02%
2021/03/19	3	106.00	0	0.00	106.50	3	4,403	0.07%
2021/03/18	1	103.00	0	0.00	105.00	1	4,363	0.02%
2021/03/17	3	103.50	4	103.38	104.50	-1	4,317	-0.02%
2021/03/16	4	102.75	3	102.00	101.50	1	4,270	0.02%
2021/03/15	5	101.20	3	105.50	101.00	2	4,202	0.05%
2021/03/12	3	108.83	2	105.50	108.00	1	4,058	0.02%
2021/03/11	1	111.50	1	116.00	116.00	0	3,863	0.00%
2021/03/10	1	115.00	1	108.00	105.50	0	3,656	0.00%
2021/02/26	0	0.00	1	113.00	112.00	-1	3,245	-0.03%
2021/02/25	1	108.00	0	0.00	108.50	1	3,203	0.03%
2021/02/24	0	0.00	1	102.00	105.00	-1	3,189	-0.03%
2021/02/23	0	0.00	0.5	110.00	112.50	-0.5	3,132	-0.02%
2021/02/22	4	111.50	9	111.28	113.00	-5	3,107	-0.16%
2021/02/19	5	104.40	2	108.50	103.00	3	2,950	0.10%
2021/02/18	1	100.50	0	0.00	104.00	1	2,701	0.04%
2021/02/17	1	92.40	0	0.00	94.70	1	2,564	0.04%
2021/02/05	0	0.00	26	85.68	86.10	-26	2,517	-1.03%
2021/02/04	1	79.40	2	79.00	80.80	-1	2,348	-0.04%
2021/01/29	0	0.00	1	77.00	76.90	-1	2,315	-0.04%
2021/01/28	1	78.20	0	0.00	77.50	1	2,328	0.04%
2021/01/26	1	79.70	0	0.00	77.10	1	2,335	0.04%
2021/01/22	0	0.00	1	81.00	81.00	-1	2,284	-0.04%
2021/01/19	2	82.30	0	0.00	81.00	2	2,237	0.09%
2021/01/18	0	0.00	1	78.30	79.80	-1	2,169	-0.05%
2021/01/14	1	79.80	31	79.44	80.10	-30	2,122	-1.41%
2021/01/13	2	79.40	0	0.00	80.50	2	2,050	0.10%
2021/01/12	21	76.88	1	76.70	76.50	20	1,950	1.03%
2021/01/11	1	79.70	8	77.91	77.80	-7	1,871	-0.37%
2021/01/08	38	76.33	5	76.10	75.90	33	1,773	1.86%
2021/01/07	0	0.00	1	74.00	73.20	-1	1,668	-0.06%
2021/01/06	1	73.50	0	0.00	71.00	1	1,632	0.06%
2020/12/28	0	0.00	1	66.80	66.40	-1	1,577	-0.06%
2020/12/25	1	68.10	0	0.00	67.70	1	1,576	0.06%
2020/12/24	1	65.20	0	0.00	66.60	1	1,544	0.06%
2020/12/23	0.2	61.80	0	0.00	62.20	0.2	1,515	0.01%
2020/12/21	1	62.60	0	0.00	62.60	1	1,583	0.06%
2020/12/01	0	0.00	10	68.20	68.30	-10	1,952	-0.51%
2020/11/16	1	71.70	0	0.00	70.50	1	2,842	0.04%
2020/11/12	1	72.90	1	72.60	72.60	0	3,064	0.00%
2020/11/11	0	0.00	0.1	70.80	70.80	-0.1	3,093	0.00%
2020/11/03	0.8	70.10	0	0.00	70.10	0.8	3,965	0.02%
2020/10/19	0	0.00	12.8	79.22	79.10	-12.8	5,301	-0.24%
2020/10/13	5	82.10	1	81.50	81.60	4	5,963	0.07%
2020/10/08	7	85.19	0	0.00	85.30	7	6,212	0.11%
2020/10/05	1	82.50	0	0.00	82.50	1	6,345	0.02%
2020/09/25	1	80.00	5	80.00	78.60	-4	6,757	-0.06%
2020/09/24	7	82.66	0	0.00	82.00	7	6,745	0.10%
2020/09/22	0	0.00	21	84.75	84.70	-21	6,825	-0.31%
2020/09/21	1	86.00	0	0.00	86.60	1	6,810	0.01%
2020/09/18	10	84.00	0	0.00	85.50	10	6,766	0.15%
2020/09/15	5	82.50	0	0.00	81.10	5	6,693	0.07%
2020/09/11	0	0.00	1	81.40	80.20	-1	6,689	-0.01%
2020/09/10	6	88.82	0	0.00	88.40	6	6,660	0.09%
2020/09/09	1	87.50	1	88.80	88.80	0	6,632	0.00%
2020/09/08	0	0.00	16	87.30	85.50	-16	6,608	-0.24%
2020/09/07	0	0.00	1	88.00	88.00	-1	6,598	-0.02%
2020/09/04	16	90.14	2	90.00	91.00	14	6,575	0.21%
2020/09/03	4	95.78	36	92.90	91.50	-32	6,609	-0.48%
2020/08/28	0	0.00	1	91.30	90.00	-1	6,398	-0.02%
2020/08/27	0	0.00	1.1	90.54	91.00	-1.1	6,363	-0.02%
2020/08/26	2	91.25	6	94.70	90.70	-4	6,368	-0.06%
2020/08/25	7	87.83	1	90.30	90.30	6	6,208	0.10%
2020/08/24	1	85.80	0	0.00	86.50	1	6,137	0.02%
2020/08/21	30	82.83	3	82.90	84.00	27	6,181	0.44%
2020/08/20	2	84.85	15	84.92	79.20	-13	6,418	-0.20%
2020/08/19	14	90.74	2	89.30	87.80	12	6,420	0.19%
2020/08/18	9	88.58	2	87.30	88.30	7	6,298	0.11%
2020/08/17	1	87.40	0	0.00	90.10	1	6,207	0.02%
2020/08/14	0	0.00	1	84.90	85.40	-1	6,119	-0.02%
2020/08/13	1	88.60	14	85.78	85.50	-13	6,069	-0.21%
2020/08/12	16	84.18	4	87.63	86.80	12	5,730	0.21%
2020/08/11	0	0.00	7	86.19	82.50	-7	5,593	-0.13%
2020/08/07	6	85.85	2	86.00	86.50	4	5,433	0.07%
2020/08/06	6	83.67	2	86.00	82.50	4	5,272	0.08%
2020/08/04	1	77.00	15	77.29	78.00	-14	4,766	-0.29%
2020/07/31	5	75.10	0	0.00	77.00	5	4,933	0.10%
2020/07/29	10	72.25	0	0.00	73.30	10	4,955	0.20%
2020/07/27	1	79.20	1	76.60	75.40	0	5,000	0.00%
2020/07/24	0	0.00	9	76.09	74.90	-9	4,867	-0.18%
2020/07/22	1	79.20	3	76.77	77.60	-2	4,881	-0.04%
2020/07/21	0	0.00	30	73.05	77.00	-30	4,628	-0.65%
2020/07/17	10	69.30	0	0.00	69.70	10	4,305	0.23%
2020/07/16	10	70.30	0	0.00	71.30	10	4,378	0.23%
2020/07/15	7	72.69	16	72.72	70.60	-9	4,352	-0.21%
2020/07/10	5	69.00	0	0.00	66.70	5	4,207	0.12%
2020/07/07	15	71.57	1	73.00	72.20	14	4,295	0.33%
2020/07/02	1	67.70	1	65.30	65.00	0	4,194	0.00%
2020/07/01	0	0.00	0.2	64.40	64.40	-0.2	4,143	0.00%
2020/06/12	0	0.00	10	58.00	59.40	-10	4,420	-0.23%
2020/06/11	0.2	59.80	0	0.00	59.80	0.2	4,415	0.00%
2020/06/03	0	0.00	1	66.00	66.20	-1	4,372	-0.02%
2020/06/02	3	67.57	1	66.30	66.00	2	4,372	0.05%
2020/05/28	13	69.02	3	67.17	66.60	10	4,328	0.23%
2020/05/27	3	69.83	6.1	69.94	67.60	-3.1	4,271	-0.07%
2020/05/26	2	67.20	7	65.63	67.20	-5	4,066	-0.12%
2020/05/21	6	63.62	2	64.65	64.90	4	3,911	0.10%
2020/05/19	9	61.56	0	0.00	61.60	9	3,859	0.23%
2020/05/18	5	60.84	0	0.00	61.00	5	3,845	0.13%
2020/05/15	0.1	61.40	0	0.00	61.40	0.1	3,796	0.00%
2020/05/14	0	0.00	0	61.80	61.50	0	3,775	0.00%
2020/05/13	2	64.80	0	0.00	65.10	2	3,711	0.05%
2020/05/08	0	0.00	0.5	67.10	66.90	-0.5	3,618	-0.01%
2020/05/07	0	0.00	3	66.77	68.50	-3	3,480	-0.09%
2020/05/04	0	0.00	2	63.65	63.60	-2	3,234	-0.06%
2020/04/30	1	63.70	12	64.50	64.70	-11	3,185	-0.35%
2020/04/28	0	0.00	5	59.00	61.00	-5	2,958	-0.17%
2020/04/27	0	0.00	1	55.70	56.60	-1	2,789	-0.04%
2020/04/23	5	53.30	7	54.31	54.60	-2	2,753	-0.07%
2020/04/22	3	53.03	0	0.00	53.50	3	2,717	0.11%
2020/04/20	2	55.90	2	56.40	55.80	0	2,588	0.00%
2020/04/17	8	56.53	0	0.00	55.80	8	2,571	0.31%
2020/04/16	0	0.00	1	59.20	59.70	-1	2,489	-0.04%
2020/04/14	0	0.00	2	59.30	60.00	-2	2,385	-0.08%
2020/04/09	1	55.30	0	0.00	55.80	1	2,171	0.05%
2020/03/31	0	0.00	1	46.15	46.90	-1	1,972	-0.05%
2020/03/30	0	0.00	1	43.70	44.70	-1	1,935	-0.05%
2020/03/24	1	35.70	0	0.00	35.85	1	1,729	0.06%
2020/03/16	0	0.00	1	38.15	36.40	-1	1,790	-0.06%
2020/03/12	1	40.85	0	0.00	40.25	1	1,742	0.06%
2020/03/11	0	0.00	1	45.20	44.50	-1	1,725	-0.06%
2020/03/10	1	45.55	0	0.00	47.75	1	1,714	0.06%
2020/03/06	0	0.00	1	51.40	50.40	-1	1,678	-0.06%
2020/03/02	1	54.30	0	0.00	52.40	1	1,703	0.06%
2020/02/27	1	61.70	1	60.80	55.70	0	1,676	0.00%
2020/02/26	1	56.30	0	0.00	61.00	1	1,588	0.06%
2020/02/19	0	0.00	1	56.90	56.90	-1	1,817	-0.06%
2020/02/18	1	57.40	0	0.00	57.20	1	1,875	0.05%
2020/02/17	0	0.00	1	57.50	57.00	-1	1,947	-0.05%
2020/02/13	1	58.50	0	0.00	57.50	1	2,475	0.04%
2020/01/17	0	0.00	5	69.10	67.90	-5	3,055	-0.16%
2020/01/02	0	0.00	1	71.30	71.30	-1	4,338	-0.02%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/30	2	70.10	0	0.00	69.70	2	4,824	0.04%
2019/12/27	5	69.00	0	0.00	68.80	5	4,959	0.10%
2019/12/16	0	0.00	5	69.80	69.10	-5	5,045	-0.10%
2019/12/12	2	67.70	0	0.00	67.00	2	5,167	0.04%
2019/12/11	4	67.00	4	68.00	67.00	0	5,200	0.00%
2019/12/09	0	0.00	2	69.20	68.40	-2	5,358	-0.04%
2019/12/06	5	69.20	0	0.00	68.40	5	5,432	0.09%
2019/12/05	10	68.20	10	67.62	68.00	0	5,523	0.00%
2019/12/04	0	0.00	1	67.40	67.00	-1	5,722	-0.02%
2019/11/20	1	65.00	0	0.00	65.50	1	5,980	0.02%
2019/11/15	1	72.30	0	0.00	72.90	1	6,208	0.02%
2019/11/13	5	77.50	14	72.90	71.60	-9	6,309	-0.14%
2019/11/12	10	71.30	0.7	76.30	76.30	9.3	5,966	0.16%
2019/11/08	3	71.60	0	0.00	71.80	3	5,794	0.05%
2019/11/07	0	0.00	4	69.50	68.40	-4	5,753	-0.07%
2019/11/06	4	71.90	0	0.00	71.00	4	5,755	0.07%
2019/11/05	1	71.40	0	0.00	71.00	1	5,742	0.02%
2019/10/29	3	66.00	0	0.00	67.90	3	5,573	0.05%
2019/10/28	2	68.60	0	0.00	67.90	2	5,523	0.04%
2019/10/23	0	0.00	0.1	70.60	70.60	-0.1	5,442	0.00%
2019/10/21	0	0.00	1	70.10	69.80	-1	5,309	-0.02%
2019/10/18	5	73.40	2	73.00	72.20	3	5,239	0.06%
2019/10/17	1	71.80	3	72.23	72.50	-2	5,170	-0.04%
2019/10/16	10	71.80	8	72.14	73.20	2	5,059	0.04%
2019/10/15	1	69.00	2.3	71.04	71.30	-1.3	4,887	-0.03%
2019/10/14	0	0.00	17	64.90	64.90	-17	4,671	-0.36%
2019/10/08	6	60.88	1	61.00	59.70	5	4,651	0.11%
2019/10/07	15	63.40	13	62.61	60.50	2	4,646	0.04%
2019/10/04	13	59.65	10	59.28	60.30	3	4,391	0.07%
2019/10/03	3	56.90	2	57.00	57.90	1	4,220	0.02%
2019/10/02	1	54.10	0	0.00	54.20	1	4,071	0.02%
2019/09/20	1	52.70	2	52.15	52.30	-1	4,003	-0.02%
2019/09/19	1	51.80	1	51.40	51.40	0	3,970	0.00%
2019/09/18	2	51.50	1	51.70	52.00	1	4,028	0.02%
2019/09/17	1	50.60	1	53.30	50.30	0	4,031	0.00%
2019/09/12	1	56.00	0	0.00	55.10	1	4,017	0.02%
2019/09/11	1	56.50	1	55.60	55.60	0	3,935	0.00%
2019/09/10	0	0.00	1	56.00	54.20	-1	3,849	-0.03%
2019/09/09	7	55.57	8	56.04	56.50	-1	3,764	-0.03%
2019/09/06	6	54.18	7	54.76	54.80	-1	3,642	-0.03%
2019/09/05	0	0.00	1	50.80	51.80	-1	3,431	-0.03%
2019/09/04	1	47.30	0	0.00	47.15	1	3,230	0.03%
2019/09/02	0	0.00	1	46.00	46.20	-1	3,230	-0.03%
2019/08/28	10	47.50	10	47.05	47.05	0	3,126	0.00%
2019/08/23	0	0.00	2	48.90	48.20	-2	2,992	-0.07%
2019/08/22	1	49.10	1	49.70	49.70	0	2,932	0.00%
2019/08/21	2	46.55	0	0.00	47.55	2	2,797	0.07%
2019/08/20	7	50.47	15	47.87	46.55	-8	2,726	-0.29%
2019/08/19	3	45.80	1	46.20	47.75	2	2,468	0.08%
2019/08/16	10	42.25	5	43.08	43.45	5	2,348	0.21%
2019/08/14	12	42.71	12	41.90	41.90	0	2,263	0.00%
2019/08/12	2	42.60	0	0.00	41.20	2	2,281	0.09%
2019/08/08	7	42.04	6	41.43	42.05	1	2,258	0.04%
2019/08/07	0	0.00	1	39.15	40.45	-1	2,263	-0.04%
2019/08/05	1	40.50	0	0.00	38.45	1	2,185	0.05%
2019/08/02	0	0.00	1	42.00	41.50	-1	2,185	-0.05%
2019/07/31	2	41.55	2	42.25	42.00	0	2,138	0.00%
2019/07/30	1	41.50	5	42.25	41.60	-4	2,116	-0.19%
2019/07/29	10	45.30	5	43.90	43.90	5	2,072	0.24%
2019/07/24	1	45.00	20	44.80	44.80	-19	2,013	-0.94%
2019/07/23	20	44.80	1	45.05	44.80	19	2,094	0.91%
2019/07/16	1	43.70	0	0.00	43.85	1	2,531	0.04%
2019/07/15	1	43.75	15	42.02	44.20	-14	2,655	-0.53%
2019/06/28	2	36.45	2	35.65	35.70	0	2,597	0.00%
2019/06/24	0	0.00	5	36.70	37.30	-5	2,901	-0.17%
2019/06/21	5	36.75	0	0.00	35.55	5	2,888	0.17%
2019/06/11	1	32.95	1	32.35	32.80	0	3,008	0.00%
2019/05/17	0	0.00	1	34.35	31.80	-1	3,192	-0.03%
2019/05/08	0	0.00	1	37.20	36.10	-1	3,143	-0.03%
2019/05/07	0	0.00	1	38.20	37.90	-1	3,143	-0.03%
2019/05/02	0	0.00	1	36.55	36.55	-1	3,152	-0.03%
2019/04/29	17	38.67	13	38.36	36.15	4	3,133	0.13%
2019/04/26	2	40.90	2	39.60	40.15	0	2,992	0.00%
2019/04/25	11	41.59	0	0.00	40.50	11	2,833	0.39%
2019/04/24	1	45.90	0	0.00	44.70	1	2,682	0.04%
2019/04/23	2	47.35	1	46.90	45.35	1	2,588	0.04%
2019/04/22	0	0.00	4	51.60	49.20	-4	2,485	-0.16%
2019/04/19	2	54.20	0	0.00	54.20	2	2,378	0.08%
2019/04/18	0	0.00	1	60.80	60.20	-1	2,243	-0.04%
2019/04/17	2	59.25	1	61.10	60.60	1	2,236	0.04%
2019/04/16	0	0.00	1	57.00	59.40	-1	2,308	-0.04%
2019/04/15	2	57.50	1	55.00	58.80	1	2,311	0.04%
2019/04/12	2	53.95	3	54.77	53.50	-1	2,273	-0.04%
2019/04/11	0	0.00	1	54.50	54.50	-1	2,261	-0.04%
2019/04/10	2	53.05	0	0.00	53.90	2	2,249	0.09%
2019/04/09	1	54.30	0	0.00	54.00	1	2,253	0.04%
2019/04/08	0	0.00	1	55.60	55.60	-1	2,254	-0.04%
2019/04/02	1	55.50	0	0.00	55.80	1	2,310	0.04%
2019/03/29	5	50.89	5	52.36	53.20	0	2,218	0.00%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	2	43.03	2	41.20	44.00	0	2,028	0.00%
2019/03/26	16	40.41	16	41.36	41.10	0	1,924	0.00%
2019/03/22	3	38.13	1	39.15	39.75	2	1,831	0.11%
2019/03/21	2	36.55	2	36.95	36.90	0	1,757	0.00%
2019/03/19	0	0.00	1	35.75	35.95	-1	1,694	-0.06%
2019/03/18	3	34.22	2	34.50	34.55	1	1,625	0.06%
2019/03/15	0	0.00	2	33.25	33.00	-2	1,574	-0.13%
2019/03/14	2	32.65	0	0.00	32.40	2	1,554	0.13%
2019/03/12	2	32.00	0	0.00	32.00	2	1,508	0.13%
2019/03/11	0	0.00	2	32.10	32.20	-2	1,487	-0.13%
2019/03/08	0	0.00	2	31.70	31.75	-2	1,465	-0.14%
2019/03/07	2	31.30	0	0.00	30.80	2	1,452	0.14%
2019/03/06	2	31.20	0	0.00	31.50	2	1,432	0.14%
2019/03/05	0	0.00	2	31.00	30.70	-2	1,375	-0.15%
2019/02/27	2	30.50	2	31.30	30.30	0	1,359	0.00%
2019/02/25	2	31.10	2	31.80	31.00	0	1,324	0.00%
2019/02/22	0	0.00	2	30.20	30.10	-2	1,268	-0.16%
2019/02/21	2	29.90	2	30.50	30.00	0	1,253	0.00%
2019/02/20	2	29.85	0	0.00	30.10	2	1,241	0.16%
2019/02/18	0	0.00	2	30.20	31.40	-2	1,164	-0.17%
2019/02/12	9	30.57	5	30.10	30.00	4	1,047	0.38%
2018/12/26	2	29.85	2	29.33	29.40	0	401	0.00%
2018/12/24	0	0.00	10	29.10	29.20	-10	301	-3.31%
2018/12/22	12	26.13	2	26.85	27.40	10	195	5.11%