晟田 (4541)-永全-南崁券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.85
漲跌
▼0.10
漲幅
-0.35%
成交量
147張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	29.00	0	0.00	28.95	2	397	0.50%
2024/06/07	1	29.65	1	30.60	30.45	0	398	0.00%
2024/05/14	0	0.00	2	31.23	31.10	-2	357	-0.56%
2024/05/13	0	0.00	1	30.20	30.20	-1	354	-0.28%
2024/05/10	1	30.40	3	30.10	30.45	-2	353	-0.57%
2024/05/08	3	30.60	0	0.00	30.45	3	351	0.85%
2024/04/19	1	32.65	0	0.00	32.65	1	352	0.28%
2024/04/16	3	34.00	0	0.00	32.70	3	348	0.86%
2024/04/15	0	0.00	4	34.24	34.30	-4	322	-1.24%
2024/04/12	0	0.00	3	32.20	32.30	-3	284	-1.05%
2024/04/11	1	31.90	0	0.00	32.10	1	283	0.35%
2024/04/10	1	32.85	2	33.55	32.95	-1	281	-0.36%
2024/04/09	0	0.00	1	31.90	32.10	-1	258	-0.39%
2024/03/28	0	0.00	1	31.45	31.45	-1	230	-0.43%
2024/03/27	0	0.00	6	30.55	31.00	-6	217	-2.75%
2024/03/22	4	29.31	0	0.00	29.15	4	200	1.99%
2024/03/12	1	29.10	0	0.00	29.00	1	198	0.50%
2024/03/08	2	29.48	0	0.00	29.15	2	199	1.00%
2024/02/29	2	30.33	0	0.00	30.50	2	205	0.97%
2024/02/19	0	0.00	3	30.50	30.50	-3	235	-1.27%
2024/01/30	2	29.55	0	0.00	29.70	2	239	0.83%
2024/01/29	1	29.80	0	0.00	30.25	1	240	0.42%
2024/01/22	0	0.00	1	29.95	29.95	-1	250	-0.40%
2024/01/19	1	29.25	0	0.00	29.30	1	248	0.40%
2024/01/16	1	30.55	0	0.00	30.50	1	249	0.40%
2024/01/10	1	31.10	1	32.45	31.00	0	244	0.00%
2024/01/09	1	31.05	0	0.00	30.90	1	236	0.42%
2024/01/02	0	0.00	4	32.05	32.00	-4	239	-1.67%
2023/12/28	2	31.05	0	0.00	31.00	2	243	0.82%
2023/12/25	1	30.85	0	0.00	30.85	1	248	0.40%
2023/12/21	0	0.00	3	32.25	31.00	-3	247	-1.21%
2023/12/13	4	31.36	0	0.00	31.05	4	260	1.54%
2023/12/06	1	32.40	0	0.00	32.40	1	315	0.32%
2023/12/04	0	0.00	1	33.10	33.30	-1	327	-0.31%
2023/11/29	1	31.90	0	0.00	31.90	1	339	0.29%
2023/11/24	4	33.60	10	32.95	32.75	-6	384	-1.56%
2023/11/22	2	31.65	0	0.00	31.60	2	478	0.42%
2023/11/21	1	31.85	0	0.00	31.80	1	529	0.19%
2023/11/20	3	31.93	0	0.00	32.05	3	623	0.48%
2023/11/17	0	0.00	1	31.60	31.80	-1	696	-0.14%
2023/11/16	1	31.60	0	0.00	31.65	1	703	0.14%
2023/11/15	1	31.25	0	0.00	31.35	1	709	0.14%
2023/11/13	0	0.00	3	30.50	30.45	-3	719	-0.42%
2023/11/03	0	0.00	1	31.25	31.40	-1	761	-0.13%
2023/11/02	0	0.00	4	30.79	30.85	-4	766	-0.52%
2023/11/01	2	29.58	1	29.65	30.00	1	769	0.13%
2023/10/26	0	0.00	1	31.90	31.20	-1	828	-0.12%
2023/10/24	1	30.50	0	0.00	31.25	1	838	0.12%
2023/10/20	1	30.90	0	0.00	30.85	1	854	0.12%
2023/10/16	1	32.70	0	0.00	32.60	1	945	0.11%
2023/10/13	1	33.15	0	0.00	33.60	1	968	0.10%
2023/10/11	0	0.00	2	34.18	33.20	-2	998	-0.20%
2023/10/05	2	33.20	0	0.00	33.15	2	1,024	0.20%
2023/10/04	1	32.55	0	0.00	32.85	1	1,041	0.10%
2023/09/27	0	0.00	3	34.00	34.10	-3	1,119	-0.27%
2023/09/18	0	0.00	4	35.43	34.60	-4	1,290	-0.31%
2023/09/15	5	34.66	0	0.00	34.50	5	1,315	0.38%
2023/09/13	4	35.18	1	35.15	35.35	3	1,601	0.19%
2023/09/12	0	0.00	6	36.06	35.65	-6	1,617	-0.37%
2023/09/11	0	0.00	5	38.06	36.35	-5	1,640	-0.30%
2023/09/08	1	37.10	2	36.85	36.90	-1	1,624	-0.06%
2023/09/07	0	0.00	1	36.75	35.90	-1	1,633	-0.06%
2023/09/06	1	36.65	0	0.00	36.35	1	1,665	0.06%
2023/09/05	10	36.35	0	0.00	36.10	10	1,680	0.59%
2023/08/31	1	37.45	4	37.19	36.80	-3	1,769	-0.17%
2023/08/29	3	36.20	1	36.75	36.85	2	1,816	0.11%
2023/08/28	7	38.26	2	38.38	37.80	5	1,796	0.28%
2023/08/25	0	0.00	1	37.30	37.40	-1	1,738	-0.06%
2023/08/24	9	37.62	12	37.02	37.90	-3	1,712	-0.18%
2023/08/23	3	35.32	5	36.42	35.10	-2	1,666	-0.12%
2023/08/22	2	33.88	0	0.00	33.65	2	1,635	0.12%
2023/08/21	0	0.00	1	35.45	34.50	-1	1,679	-0.06%
2023/08/18	1	34.40	0	0.00	34.25	1	1,834	0.05%
2023/08/15	2	34.75	0	0.00	34.90	2	2,577	0.08%
2023/08/14	0	0.00	2	34.80	34.75	-2	2,647	-0.08%
2023/08/11	8	35.35	0	0.00	34.60	8	2,743	0.29%
2023/08/10	1	36.20	0	0.00	36.05	1	2,765	0.04%
2023/08/07	2	37.40	0	0.00	37.55	2	3,001	0.07%
2023/08/01	5	38.25	0	0.00	38.40	5	3,712	0.13%
2023/07/31	0	0.00	2	38.70	38.10	-2	3,930	-0.05%
2023/07/27	0	0.00	2	37.05	36.90	-2	4,643	-0.04%
2023/07/26	0	0.00	1	36.80	36.20	-1	5,138	-0.02%
2023/07/25	2	35.98	0	0.00	36.20	2	5,433	0.04%
2023/07/24	1	36.45	0	0.00	36.40	1	5,617	0.02%
2023/07/21	3	37.68	1	39.55	37.95	2	5,642	0.04%
2023/07/20	0	0.00	12	38.26	38.55	-12	5,712	-0.21%
2023/07/19	5	36.41	1	37.55	36.00	4	5,719	0.07%
2023/07/18	7	37.30	0	0.00	36.95	7	5,768	0.12%
2023/07/17	1	38.05	5	37.10	38.55	-4	5,819	-0.07%
2023/07/14	2	37.95	1	38.00	37.85	1	5,865	0.02%
2023/07/13	4	38.46	0	0.00	38.10	4	6,045	0.07%
2023/07/12	5	39.11	0	0.00	39.05	5	6,321	0.08%
2023/07/11	14	40.19	0	0.00	40.00	14	6,677	0.21%
2023/07/07	4	40.59	3	41.05	40.70	1	7,099	0.01%
2023/07/06	8	42.19	0	0.00	41.65	8	7,131	0.11%
2023/07/05	11	43.19	0	0.00	42.95	11	7,201	0.15%
2023/06/29	1	43.65	1	44.35	44.05	0	7,249	0.00%
2023/06/28	0	0.00	4	45.06	44.00	-4	7,241	-0.06%
2023/06/27	3	42.62	0	0.00	42.45	3	7,233	0.04%
2023/06/21	3	44.87	0	0.00	44.50	3	7,360	0.04%
2023/06/20	8	44.53	3	45.12	44.70	5	7,350	0.07%
2023/06/19	6	45.54	37	44.33	45.30	-31	7,243	-0.43%
2023/06/16	7	41.82	8	42.69	41.85	-1	7,072	-0.01%
2023/06/15	2	40.45	15	42.00	42.45	-13	7,060	-0.18%
2023/06/14	9	41.03	2	41.05	41.00	7	7,034	0.10%
2023/06/13	12	41.48	0	0.00	41.30	12	7,040	0.17%
2023/06/12	23	41.89	0	0.00	41.40	23	7,042	0.33%
2023/06/08	1	43.80	0	0.00	43.80	1	7,047	0.01%
2023/06/07	6	44.85	1	45.50	44.40	5	7,060	0.07%
2023/06/06	1	44.30	0	0.00	44.20	1	7,080	0.01%
2023/06/05	1	45.10	6	44.48	44.85	-5	7,154	-0.07%
2023/06/02	0	0.00	1	43.35	43.40	-1	7,106	-0.01%
2023/06/01	0	0.00	1	42.95	43.55	-1	7,146	-0.01%
2023/05/31	2	42.90	0	0.00	43.45	2	7,228	0.03%
2023/05/30	2	43.43	0	0.00	43.00	2	7,310	0.03%
2023/05/29	0	0.00	1	44.00	43.70	-1	7,302	-0.01%
2023/05/26	2	43.53	0	0.00	43.20	2	7,261	0.03%
2023/05/24	1	46.35	1	46.00	46.50	0	7,209	0.00%
2023/05/23	7	46.89	5	46.83	45.75	2	7,075	0.03%
2023/05/22	0	0.00	2	44.80	46.10	-2	6,565	-0.03%
2023/05/19	1	42.00	0	0.00	41.95	1	6,448	0.02%
2023/05/17	0	0.00	3	42.65	42.45	-3	6,312	-0.05%
2023/05/16	5	41.62	21	42.41	41.50	-16	6,214	-0.26%
2023/05/15	0	0.00	4	42.14	41.80	-4	6,190	-0.06%
2023/05/11	14	45.03	0	0.00	43.55	14	6,170	0.23%
2023/05/09	10	46.85	0	0.00	46.00	10	5,947	0.17%
2023/05/08	12	48.93	27	49.88	49.00	-15	5,818	-0.26%
2023/05/05	1	45.05	2	47.00	46.80	-1	5,351	-0.02%
2023/05/04	1	45.70	1	45.65	45.70	0	5,116	0.00%
2023/05/03	1	48.45	13	48.89	48.00	-12	4,871	-0.25%
2023/05/02	34	48.79	7	47.65	46.60	27	4,378	0.62%
2023/04/28	0	0.00	4	46.68	47.20	-4	3,880	-0.10%
2023/04/27	3	41.55	4	42.66	42.95	-1	3,577	-0.03%
2023/04/26	3	38.07	3	38.62	39.05	0	3,382	0.00%
2023/04/25	3	39.07	1	40.60	38.50	2	3,346	0.06%
2023/04/24	1	38.10	0	0.00	39.15	1	3,242	0.03%
2023/04/21	1	39.00	2	38.00	38.00	-1	3,198	-0.03%
2023/04/20	2	39.58	2	39.30	39.00	0	3,134	0.00%
2023/04/19	3	41.48	0	0.00	41.30	3	3,066	0.10%
2023/04/18	5	42.24	1	41.05	41.60	4	3,011	0.13%
2023/04/17	24	41.70	22	42.65	42.50	2	2,838	0.07%
2023/04/14	5	41.35	0	0.00	40.10	5	2,553	0.20%
2023/04/13	0	0.00	11	40.20	40.75	-11	2,190	-0.50%
2023/04/12	3	37.10	1	35.95	37.05	2	1,909	0.10%
2023/04/11	1	34.60	0	0.00	34.60	1	1,786	0.06%
2023/04/07	0	0.00	4	35.49	35.45	-4	1,641	-0.24%
2023/03/30	1	33.05	2	33.95	33.90	-1	1,519	-0.07%
2023/03/29	1	33.30	0	0.00	33.50	1	1,508	0.07%
2023/03/28	3	33.83	0	0.00	33.50	3	1,511	0.20%
2023/03/27	2	34.38	3	35.37	35.20	-1	1,466	-0.07%
2023/03/24	2	34.45	0	0.00	34.35	2	1,358	0.15%
2023/03/13	1	32.25	1	32.85	32.80	0	1,335	0.00%
2023/03/07	0	0.00	4	34.45	34.45	-4	1,283	-0.31%
2023/03/06	4	34.43	4	34.05	34.05	0	1,309	0.00%
2023/03/03	4	34.68	0	0.00	34.60	4	1,281	0.31%
2023/03/02	0	0.00	2	33.88	34.35	-2	1,276	-0.16%
2023/03/01	0	0.00	4	31.93	32.15	-4	1,316	-0.30%
2023/02/24	4	31.16	0	0.00	31.15	4	1,354	0.30%
2023/02/22	0	0.00	2	31.88	32.00	-2	1,335	-0.15%
2023/02/21	2	31.55	9	31.92	31.55	-7	1,316	-0.53%
2023/02/20	0	0.00	12	32.02	31.55	-12	1,294	-0.93%
2023/02/17	0	0.00	17	31.17	31.40	-17	1,266	-1.34%
2023/02/16	3	30.22	0	0.00	30.20	3	1,234	0.24%
2023/02/15	8	30.00	0	0.00	30.05	8	1,236	0.65%
2023/02/14	6	30.03	0	0.00	29.95	6	1,236	0.49%
2023/02/13	2	30.40	0	0.00	30.75	2	1,241	0.16%
2023/02/10	23	30.84	24	31.96	30.30	-1	1,231	-0.08%
2023/02/09	0	0.00	14	31.38	31.25	-14	1,151	-1.22%
2023/02/08	8	30.45	0	0.00	30.35	8	1,127	0.71%
2023/02/03	4	30.40	0	0.00	30.50	4	1,127	0.35%
2023/02/02	4	30.48	0	0.00	30.45	4	1,129	0.35%
2023/02/01	0	0.00	2	30.88	30.45	-2	1,139	-0.18%
2023/01/31	0	0.00	3	30.52	30.40	-3	1,139	-0.26%
2023/01/30	1	29.70	0	0.00	29.80	1	1,136	0.09%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/10	2	29.08	0	0.00	29.00	2	1,152	0.17%
2023/01/09	2	29.68	0	0.00	29.50	2	1,153	0.17%
2023/01/06	0	0.00	4	30.65	30.45	-4	1,159	-0.35%
2023/01/05	2	30.95	1	31.45	30.85	1	1,166	0.09%
2023/01/04	1	30.05	16	30.19	30.35	-15	1,169	-1.28%
2023/01/03	0	0.00	1	29.90	29.95	-1	1,178	-0.08%
2022/12/30	1	30.15	8	29.96	30.15	-7	1,171	-0.60%
2022/12/28	3	28.57	0	0.00	28.25	3	1,145	0.26%
2022/12/21	15	28.62	0	0.00	28.35	15	1,194	1.26%
2022/12/20	4	28.89	0	0.00	28.30	4	1,209	0.33%
2022/12/19	1	30.15	0	0.00	29.95	1	1,220	0.08%
2022/12/16	1	30.55	0	0.00	30.30	1	1,247	0.08%
2022/12/15	10	31.40	6	32.00	31.50	4	1,265	0.32%
2022/12/14	0	0.00	2	31.43	31.45	-2	1,250	-0.16%
2022/12/13	0	0.00	2	30.95	31.10	-2	1,254	-0.16%
2022/12/12	11	30.11	0	0.00	30.20	11	1,255	0.88%
2022/12/09	5	31.04	3	32.28	30.90	2	1,267	0.16%
2022/12/08	0	0.00	8	31.48	31.35	-8	1,322	-0.61%
2022/12/06	3	30.37	0	0.00	30.20	3	1,420	0.21%
2022/12/05	12	31.18	5	32.20	31.00	7	1,479	0.47%
2022/12/02	5	30.96	0	0.00	31.05	5	1,464	0.34%
2022/12/01	3	31.00	0	0.00	31.15	3	1,480	0.20%
2022/11/30	5	30.93	0	0.00	31.55	5	1,488	0.34%
2022/11/29	3	31.82	17	31.93	32.10	-14	1,483	-0.94%
2022/11/28	2	30.25	3	31.23	30.60	-1	1,363	-0.07%
2022/11/25	2	29.98	0	0.00	29.95	2	1,325	0.15%
2022/11/24	10	30.67	3	31.18	31.25	7	1,297	0.54%
2022/11/23	2	31.63	29	31.47	31.25	-27	1,210	-2.23%
2022/11/22	0	0.00	32	28.90	29.25	-32	1,069	-2.99%
2022/11/18	0	0.00	2	27.13	26.85	-2	1,038	-0.19%
2022/11/16	14	26.71	0	0.00	26.50	14	1,058	1.32%
2022/11/15	9	27.16	0	0.00	27.10	9	1,060	0.85%
2022/11/11	2	27.35	2	28.00	27.40	0	1,083	0.00%
2022/11/10	7	27.49	0	0.00	27.35	7	1,092	0.64%
2022/11/09	9	27.90	0	0.00	27.95	9	1,097	0.82%
2022/11/08	15	29.01	0	0.00	28.70	15	1,102	1.36%
2022/11/07	11	29.55	0	0.00	29.40	11	1,100	1.00%
2022/10/28	0	0.00	1	26.60	26.80	-1	1,268	-0.08%
2022/10/27	1	25.70	0	0.00	26.00	1	1,270	0.08%
2022/10/14	1	26.40	2	27.28	26.90	-1	1,397	-0.07%
2022/10/13	1	26.15	0	0.00	26.10	1	1,398	0.07%
2022/10/11	2	29.58	0	0.00	28.35	2	1,399	0.14%
2022/10/05	1	29.85	0	0.00	29.90	1	1,701	0.06%
2022/09/27	1	33.00	1	33.70	33.50	0	1,792	0.00%
2022/09/12	0	0.00	2	34.65	34.70	-2	2,049	-0.10%
2022/09/07	1	31.90	26	33.93	31.60	-25	2,121	-1.18%
2022/09/06	0	0.00	19	32.47	32.30	-19	2,091	-0.91%
2022/09/05	2	32.45	5	33.70	32.35	-3	2,065	-0.15%
2022/08/30	5	31.23	0	0.00	30.95	5	2,003	0.25%
2022/08/26	2	31.15	0	0.00	30.90	2	1,988	0.10%
2022/08/24	22	30.79	0	0.00	30.60	22	1,964	1.12%
2022/08/23	4	30.25	0	0.00	30.45	4	1,948	0.21%
2022/08/18	0	0.00	3	29.63	29.80	-3	1,914	-0.16%
2022/08/17	0	0.00	6	29.24	28.95	-6	1,897	-0.32%
2022/08/15	8	28.69	0	0.00	28.65	8	1,874	0.43%
2022/08/11	1	29.20	0	0.00	29.50	1	1,854	0.05%
2022/08/10	0	0.00	10	30.08	29.85	-10	1,836	-0.54%
2022/08/08	17	30.17	1	31.10	30.50	16	1,803	0.89%
2022/08/05	4	30.68	0	0.00	30.30	4	1,776	0.23%
2022/08/04	6	30.15	0	0.00	31.55	6	1,722	0.35%
2022/08/03	1	29.15	2	29.30	29.35	-1	1,639	-0.06%
2022/07/26	1	28.30	2	29.43	28.35	-1	1,509	-0.07%
2022/07/25	1	28.05	0	0.00	28.30	1	1,481	0.07%
2022/07/18	3	29.25	3	29.05	29.05	0	1,430	0.00%
2022/07/15	1	29.70	0	0.00	28.80	1	1,409	0.07%
2022/07/14	2	30.38	5	30.79	30.00	-3	1,367	-0.22%
2022/07/13	2	30.30	0	0.00	30.25	2	1,173	0.17%
2022/07/11	0	0.00	5	28.78	29.50	-5	1,095	-0.46%
2022/07/08	5	27.40	0	0.00	27.60	5	1,048	0.48%
2022/07/07	0	0.00	2	26.65	26.90	-2	1,012	-0.20%
2022/07/06	4	26.21	4	27.10	25.95	0	1,005	0.00%
2022/07/05	3	26.35	2	27.15	26.20	1	994	0.10%
2022/07/04	2	26.10	0	0.00	26.30	2	980	0.20%
2022/06/23	2	25.70	0	0.00	25.25	2	877	0.23%
2022/06/22	2	27.93	1	27.60	26.15	1	853	0.12%
2022/06/21	2	27.73	5	28.10	28.50	-3	797	-0.38%
2021/10/12	0	0.00	30	22.11	22.00	-30	283	-10.57%
2021/10/07	0	0.00	10	22.50	22.40	-10	284	-3.51%
2021/10/05	0	0.00	5	22.50	22.50	-5	293	-1.70%
2021/08/19	5	22.20	0	0.00	21.75	5	410	1.22%
2021/08/05	0	0.00	1	26.95	26.20	-1	369	-0.27%
2021/08/02	6	26.68	0	0.00	26.20	6	359	1.67%
2021/07/27	35	25.49	0	0.00	24.10	35	276	12.68%
2020/10/05	0	0.00	1	18.85	19.00	-1	78	-1.28%
2020/08/31	0	0.00	1	19.45	19.45	-1	128	-0.78%
2020/06/19	1	20.15	0	0.00	20.10	1	172	0.58%
2020/06/11	1	20.20	0	0.00	20.50	1	187	0.53%
2020/03/16	0	0.00	15	16.66	16.85	-15	113	-13.18%
2020/01/13	2	25.88	0	0.00	25.80	2	94	2.12%
2019/12/31	0	0.00	2	26.98	26.80	-2	105	-1.90%
2019/12/23	3	26.07	0	0.00	26.20	3	103	2.90%
2019/12/18	0	0.00	1	25.80	25.55	-1	106	-0.94%
2019/12/06	1	25.10	0	0.00	25.60	1	138	0.72%
2019/11/18	1	25.30	0	0.00	25.40	1	161	0.62%
2019/11/04	1	25.60	0	0.00	25.55	1	176	0.57%
2019/10/25	1	25.45	0	0.00	25.40	1	180	0.55%
2019/10/16	1	25.65	0	0.00	25.65	1	175	0.57%
2019/08/30	1	27.40	0	0.00	27.35	1	121	0.82%
2019/08/20	0	0.00	2	27.30	27.30	-2	116	-1.72%
2019/08/08	1	29.65	0	0.00	29.65	1	105	0.95%
2019/07/31	0	0.00	3	30.90	30.55	-3	118	-2.53%
2019/07/30	1	30.75	0	0.00	30.90	1	120	0.83%
2019/07/25	0	0.00	1	31.20	31.40	-1	120	-0.83%
2019/07/24	1	30.90	0	0.00	31.50	1	121	0.83%
2019/07/23	1	30.60	0	0.00	31.05	1	119	0.83%
2019/07/17	1	30.50	0	0.00	31.00	1	129	0.77%
2019/07/16	0	0.00	1	31.10	31.15	-1	129	-0.77%
2019/07/12	5	31.65	0	0.00	31.50	5	131	3.80%
2019/07/11	0	0.00	2	31.13	31.65	-2	130	-1.53%
2019/07/04	1	30.05	0	0.00	30.10	1	125	0.80%
2019/07/01	1	30.15	0	0.00	30.15	1	135	0.74%
2019/05/31	0	0.00	1	30.35	30.25	-1	304	-0.33%
2019/05/30	0	0.00	1	30.50	30.15	-1	319	-0.31%
2019/05/21	2	29.15	0	0.00	29.30	2	365	0.55%
2019/04/23	1	30.70	0	0.00	30.45	1	496	0.20%
2019/04/18	1	31.30	0	0.00	30.95	1	493	0.20%
2019/04/10	2	31.63	0	0.00	31.45	2	480	0.42%
2019/02/13	0	0.00	3	32.10	32.25	-3	207	-1.45%
2019/02/11	0	0.00	3	32.40	32.25	-3	200	-1.50%
2019/01/30	1	33.35	1	33.30	32.55	0	193	0.00%
2019/01/29	1	32.30	1	32.75	32.00	0	176	0.00%
2019/01/28	1	31.85	1	32.60	31.85	0	156	0.00%
2019/01/25	0	0.00	1	31.50	31.15	-1	137	-0.73%
2019/01/24	2	31.80	1	31.65	31.30	1	130	0.77%
2019/01/23	3	30.60	2	30.25	30.60	1	107	0.93%
2019/01/17	0	0.00	1	29.20	29.20	-1	94	-1.06%
2019/01/15	0	0.00	1	29.95	29.10	-1	89	-1.12%
2019/01/14	0	0.00	1	28.30	28.30	-1	83	-1.20%
2018/12/17	1	27.40	0	0.00	27.60	1	154	0.65%
2018/12/04	2	28.83	1	28.70	28.80	1	154	0.65%
2018/12/03	1	28.85	0	0.00	28.80	1	155	0.64%
2018/11/08	0	0.00	1	28.15	28.15	-1	184	-0.54%
2018/10/24	1	28.80	0	0.00	28.80	1	204	0.49%
2018/10/18	2	29.00	0	0.00	28.80	2	243	0.82%
2018/10/16	1	29.10	0	0.00	28.80	1	246	0.41%
2018/10/12	1	27.75	0	0.00	29.30	1	254	0.39%
2018/10/04	0	0.00	3	31.35	31.50	-3	254	-1.18%
2018/10/03	3	32.05	0	0.00	32.05	3	244	1.23%
2018/09/20	1	29.55	0	0.00	29.60	1	220	0.45%
2018/03/01	0	0.00	1	28.00	28.15	-1	102	-0.97%